2018-10-18T19:33:02.824Z|I-OCEAN7-304-1214551|  25.26  13.901  38.949  32.304 1500.3927    78.7    6.65 00:30:27.46M
2018-10-18T19:33:07.885Z|I-OCEAN7-304-1214551|  25.28  13.901  38.963  32.317 1500.4086    79.4    6.70 00:30:32.52M
2018-10-18T19:33:12.945Z|I-OCEAN7-304-1214551|  25.22  13.901  38.961  32.316 1500.4059    80.6    6.81 00:30:37.58M
2018-10-18T19:33:18.005Z|I-OCEAN7-304-1214551|  25.23  13.901  38.944  32.300 1500.3878    81.8    6.91 00:30:42.64M
2018-10-18T19:33:23.060Z|I-OCEAN7-304-1214551|  25.27  13.902  38.943  32.298 1500.3876    81.5    6.88 00:30:47.69M
2018-10-18T19:33:28.123Z|I-OCEAN7-304-1214551|  25.26  13.902  38.942  32.297 1500.3867    79.7    6.73 00:30:52.75M
2018-10-18T19:33:33.181Z|I-OCEAN7-304-1214551|  25.26  13.902  38.941  32.296 1500.3854    78.8    6.65 00:30:57.81M
2018-10-18T19:33:38.243Z|I-OCEAN7-304-1214551|  25.25  13.902  38.928  32.284 1500.3715    77.7    6.57 00:31:02.87M
2018-10-18T19:33:43.301Z|I-OCEAN7-304-1214551|  25.26  13.902  38.927  32.283 1500.3705    77.8    6.57 00:31:07.93M
2018-10-18T19:33:48.363Z|I-OCEAN7-304-1214551|  25.26  13.902  38.926  32.282 1500.3689    77.5    6.55 00:31:13.01M
2018-10-18T19:33:53.421Z|I-OCEAN7-304-1214551|  25.24  13.901  38.924  32.281 1500.3658    77.1    6.51 00:31:18.07M
2018-10-18T19:33:58.483Z|I-OCEAN7-304-1214551|  25.27  13.901  38.923  32.280 1500.3639    77.1    6.51 00:31:23.13M