2018-10-18T19:22:00.792Z|I-OCEAN7-304-1214551|  25.23  13.903  39.140  32.479 1500.6042    78.9    6.66 00:19:25.40M
2018-10-18T19:22:05.853Z|I-OCEAN7-304-1214551|  25.17  13.903  39.139  32.479 1500.6023    79.5    6.71 00:19:30.46M
2018-10-18T19:22:10.913Z|I-OCEAN7-304-1214551|  25.25  13.903  39.139  32.478 1500.6023    80.0    6.75 00:19:35.52M
2018-10-18T19:22:15.973Z|I-OCEAN7-304-1214551|  25.20  13.903  39.138  32.478 1500.6006    80.8    6.81 00:19:40.57M
2018-10-18T19:22:21.033Z|I-OCEAN7-304-1214551|  25.23  13.902  39.143  32.482 1500.6051    80.3    6.78 00:19:45.63M
2018-10-18T19:22:25.829Z|I-OCEAN7-304-1214551|  25.23  13.902  39.143  32.483 1500.6045    79.3    6.69 00:19:50.69M
2018-10-18T19:22:30.893Z|I-OCEAN7-304-1214551|  25.25  13.901  39.143  32.483 1500.6038    78.4    6.62 00:19:55.49M
2018-10-18T19:22:35.954Z|I-OCEAN7-304-1214551|  25.25  13.901  39.143  32.484 1500.6030    78.3    6.61 00:20:00.55M
2018-10-18T19:22:41.009Z|I-OCEAN7-304-1214551|  25.28  13.901  39.144  32.484 1500.6045    77.6    6.55 00:20:05.61M
2018-10-18T19:22:46.069Z|I-OCEAN7-304-1214551|  25.28  13.901  39.136  32.477 1500.5966    76.8    6.48 00:20:10.67M
2018-10-18T19:22:51.129Z|I-OCEAN7-304-1214551|  25.26  13.902  39.119  32.461 1500.5779    76.9    6.49 00:20:15.73M
2018-10-18T19:22:56.190Z|I-OCEAN7-304-1214551|  25.26  13.901  39.136  32.477 1500.5968    77.5    6.54 00:20:20.79M