2018-10-18T19:22:00.792Z|I-OCEAN7-304-1214551| 25.23 13.903 39.140 32.479 1500.6042 78.9 6.66 00:19:25.40M 2018-10-18T19:22:05.853Z|I-OCEAN7-304-1214551| 25.17 13.903 39.139 32.479 1500.6023 79.5 6.71 00:19:30.46M 2018-10-18T19:22:10.913Z|I-OCEAN7-304-1214551| 25.25 13.903 39.139 32.478 1500.6023 80.0 6.75 00:19:35.52M 2018-10-18T19:22:15.973Z|I-OCEAN7-304-1214551| 25.20 13.903 39.138 32.478 1500.6006 80.8 6.81 00:19:40.57M 2018-10-18T19:22:21.033Z|I-OCEAN7-304-1214551| 25.23 13.902 39.143 32.482 1500.6051 80.3 6.78 00:19:45.63M 2018-10-18T19:22:25.829Z|I-OCEAN7-304-1214551| 25.23 13.902 39.143 32.483 1500.6045 79.3 6.69 00:19:50.69M 2018-10-18T19:22:30.893Z|I-OCEAN7-304-1214551| 25.25 13.901 39.143 32.483 1500.6038 78.4 6.62 00:19:55.49M 2018-10-18T19:22:35.954Z|I-OCEAN7-304-1214551| 25.25 13.901 39.143 32.484 1500.6030 78.3 6.61 00:20:00.55M 2018-10-18T19:22:41.009Z|I-OCEAN7-304-1214551| 25.28 13.901 39.144 32.484 1500.6045 77.6 6.55 00:20:05.61M 2018-10-18T19:22:46.069Z|I-OCEAN7-304-1214551| 25.28 13.901 39.136 32.477 1500.5966 76.8 6.48 00:20:10.67M 2018-10-18T19:22:51.129Z|I-OCEAN7-304-1214551| 25.26 13.902 39.119 32.461 1500.5779 76.9 6.49 00:20:15.73M 2018-10-18T19:22:56.190Z|I-OCEAN7-304-1214551| 25.26 13.901 39.136 32.477 1500.5968 77.5 6.54 00:20:20.79M