2018-10-18T19:20:04.679Z|I-OCEAN7-304-1214551|  25.27  13.904  39.152  32.490 1500.6194    77.1    6.51 00:17:29.28M
2018-10-18T19:20:09.749Z|I-OCEAN7-304-1214551|  25.27  13.904  39.153  32.490 1500.6210    77.0    6.50 00:17:34.34M
2018-10-18T19:20:14.798Z|I-OCEAN7-304-1214551|  25.26  13.904  39.143  32.481 1500.6090    76.1    6.42 00:17:39.40M
2018-10-18T19:20:19.859Z|I-OCEAN7-304-1214551|  25.26  13.904  39.143  32.481 1500.6088    75.6    6.38 00:17:44.46M
2018-10-18T19:20:24.914Z|I-OCEAN7-304-1214551|  25.26  13.904  39.143  32.481 1500.6086    76.1    6.42 00:17:49.52M
2018-10-18T19:20:29.979Z|I-OCEAN7-304-1214551|  25.21  13.903  39.143  32.481 1500.6073    77.5    6.53 00:17:54.57M
2018-10-18T19:20:35.034Z|I-OCEAN7-304-1214551|  25.24  13.903  39.143  32.482 1500.6080    78.1    6.59 00:17:59.64M
2018-10-18T19:20:40.099Z|I-OCEAN7-304-1214551|  25.23  13.903  39.137  32.476 1500.6011    76.2    6.43 00:18:04.69M
2018-10-18T19:20:45.160Z|I-OCEAN7-304-1214551|  25.23  13.903  39.136  32.475 1500.5996    75.6    6.37 00:18:09.75M
2018-10-18T19:20:50.215Z|I-OCEAN7-304-1214551|  25.25  13.903  39.135  32.475 1500.5991    76.3    6.43 00:18:14.81M
2018-10-18T19:20:55.275Z|I-OCEAN7-304-1214551|  25.25  13.903  39.136  32.476 1500.5992    75.8    6.39 00:18:19.87M