2018-10-18T19:13:00.193Z|I-OCEAN7-304-1214551| 25.20 13.900 38.984 32.337 1500.4279 76.7 6.47 00:10:24.77M 2018-10-18T19:13:05.253Z|I-OCEAN7-304-1214551| 25.20 13.900 38.947 32.303 1500.3875 77.8 6.57 00:10:29.82M 2018-10-18T19:13:10.313Z|I-OCEAN7-304-1214551| 25.27 13.900 38.946 32.303 1500.3872 79.0 6.67 00:10:34.88M 2018-10-18T19:13:15.373Z|I-OCEAN7-304-1214551| 25.22 13.900 38.945 32.302 1500.3856 79.9 6.75 00:10:39.94M 2018-10-18T19:13:20.431Z|I-OCEAN7-304-1214551| 25.19 13.900 38.944 32.301 1500.3848 78.0 6.59 00:10:45.02M 2018-10-18T19:13:25.489Z|I-OCEAN7-304-1214551| 25.19 13.900 38.943 32.300 1500.3842 76.9 6.49 00:10:50.08M 2018-10-18T19:13:30.551Z|I-OCEAN7-304-1214551| 25.20 13.901 38.928 32.285 1500.3674 76.8 6.49 00:10:55.14M 2018-10-18T19:13:35.609Z|I-OCEAN7-304-1214551| 25.17 13.901 38.926 32.283 1500.3647 76.7 6.48 00:11:00.20M 2018-10-18T19:13:40.671Z|I-OCEAN7-304-1214551| 25.17 13.901 38.923 32.281 1500.3621 76.8 6.49 00:11:05.25M 2018-10-18T19:13:45.729Z|I-OCEAN7-304-1214551| 25.20 13.901 38.921 32.279 1500.3600 76.9 6.50 00:11:10.31M 2018-10-18T19:13:50.790Z|I-OCEAN7-304-1214551| 25.20 13.901 38.919 32.277 1500.3584 76.9 6.50 00:11:15.37M 2018-10-18T19:13:55.850Z|I-OCEAN7-304-1214551| 25.20 13.901 38.923 32.280 1500.3634 76.9 6.49 00:11:20.43M