2018-10-18T19:13:00.193Z|I-OCEAN7-304-1214551|  25.20  13.900  38.984  32.337 1500.4279    76.7    6.47 00:10:24.77M
2018-10-18T19:13:05.253Z|I-OCEAN7-304-1214551|  25.20  13.900  38.947  32.303 1500.3875    77.8    6.57 00:10:29.82M
2018-10-18T19:13:10.313Z|I-OCEAN7-304-1214551|  25.27  13.900  38.946  32.303 1500.3872    79.0    6.67 00:10:34.88M
2018-10-18T19:13:15.373Z|I-OCEAN7-304-1214551|  25.22  13.900  38.945  32.302 1500.3856    79.9    6.75 00:10:39.94M
2018-10-18T19:13:20.431Z|I-OCEAN7-304-1214551|  25.19  13.900  38.944  32.301 1500.3848    78.0    6.59 00:10:45.02M
2018-10-18T19:13:25.489Z|I-OCEAN7-304-1214551|  25.19  13.900  38.943  32.300 1500.3842    76.9    6.49 00:10:50.08M
2018-10-18T19:13:30.551Z|I-OCEAN7-304-1214551|  25.20  13.901  38.928  32.285 1500.3674    76.8    6.49 00:10:55.14M
2018-10-18T19:13:35.609Z|I-OCEAN7-304-1214551|  25.17  13.901  38.926  32.283 1500.3647    76.7    6.48 00:11:00.20M
2018-10-18T19:13:40.671Z|I-OCEAN7-304-1214551|  25.17  13.901  38.923  32.281 1500.3621    76.8    6.49 00:11:05.25M
2018-10-18T19:13:45.729Z|I-OCEAN7-304-1214551|  25.20  13.901  38.921  32.279 1500.3600    76.9    6.50 00:11:10.31M
2018-10-18T19:13:50.790Z|I-OCEAN7-304-1214551|  25.20  13.901  38.919  32.277 1500.3584    76.9    6.50 00:11:15.37M
2018-10-18T19:13:55.850Z|I-OCEAN7-304-1214551|  25.20  13.901  38.923  32.280 1500.3634    76.9    6.49 00:11:20.43M