2018-10-18T19:07:01.480Z|I-OCEAN7-304-1214551| 25.18 13.903 38.963 32.315 1500.4119 78.1 6.59 00:04:26.05M 2018-10-18T19:07:06.540Z|I-OCEAN7-304-1214551| 25.14 13.904 38.954 32.307 1500.4020 77.5 6.55 00:04:31.11M 2018-10-18T19:07:11.600Z|I-OCEAN7-304-1214551| 25.17 13.904 38.952 32.305 1500.4005 77.8 6.57 00:04:36.17M 2018-10-18T19:07:16.655Z|I-OCEAN7-304-1214551| 25.20 13.904 38.953 32.306 1500.4021 77.5 6.55 00:04:41.22M 2018-10-18T19:07:21.765Z|I-OCEAN7-304-1214551| 25.22 13.904 38.954 32.307 1500.4036 76.6 6.47 00:04:46.28M 2018-10-18T19:07:26.776Z|I-OCEAN7-304-1214551| 25.18 13.904 38.951 32.303 1500.3994 76.4 6.45 00:04:51.39M 2018-10-18T19:07:31.836Z|I-OCEAN7-304-1214551| 25.21 13.904 38.950 32.302 1500.3990 76.0 6.42 00:04:56.40M 2018-10-18T19:07:36.896Z|I-OCEAN7-304-1214551| 25.26 13.904 38.936 32.289 1500.3859 76.3 6.45 00:05:01.46M 2018-10-18T19:07:41.956Z|I-OCEAN7-304-1214551| 25.21 13.904 38.935 32.289 1500.3849 77.3 6.53 00:05:06.52M 2018-10-18T19:07:47.016Z|I-OCEAN7-304-1214551| 25.22 13.905 38.935 32.289 1500.3849 77.3 6.53 00:05:11.57M 2018-10-18T19:07:52.072Z|I-OCEAN7-304-1214551| 25.20 13.905 38.946 32.298 1500.3962 79.0 6.67 00:05:16.64M 2018-10-18T19:07:57.137Z|I-OCEAN7-304-1214551| 25.20 13.904 38.947 32.300 1500.3975 77.8 6.57 00:05:21.69M