2018-10-18T19:07:01.480Z|I-OCEAN7-304-1214551|  25.18  13.903  38.963  32.315 1500.4119    78.1    6.59 00:04:26.05M
2018-10-18T19:07:06.540Z|I-OCEAN7-304-1214551|  25.14  13.904  38.954  32.307 1500.4020    77.5    6.55 00:04:31.11M
2018-10-18T19:07:11.600Z|I-OCEAN7-304-1214551|  25.17  13.904  38.952  32.305 1500.4005    77.8    6.57 00:04:36.17M
2018-10-18T19:07:16.655Z|I-OCEAN7-304-1214551|  25.20  13.904  38.953  32.306 1500.4021    77.5    6.55 00:04:41.22M
2018-10-18T19:07:21.765Z|I-OCEAN7-304-1214551|  25.22  13.904  38.954  32.307 1500.4036    76.6    6.47 00:04:46.28M
2018-10-18T19:07:26.776Z|I-OCEAN7-304-1214551|  25.18  13.904  38.951  32.303 1500.3994    76.4    6.45 00:04:51.39M
2018-10-18T19:07:31.836Z|I-OCEAN7-304-1214551|  25.21  13.904  38.950  32.302 1500.3990    76.0    6.42 00:04:56.40M
2018-10-18T19:07:36.896Z|I-OCEAN7-304-1214551|  25.26  13.904  38.936  32.289 1500.3859    76.3    6.45 00:05:01.46M
2018-10-18T19:07:41.956Z|I-OCEAN7-304-1214551|  25.21  13.904  38.935  32.289 1500.3849    77.3    6.53 00:05:06.52M
2018-10-18T19:07:47.016Z|I-OCEAN7-304-1214551|  25.22  13.905  38.935  32.289 1500.3849    77.3    6.53 00:05:11.57M
2018-10-18T19:07:52.072Z|I-OCEAN7-304-1214551|  25.20  13.905  38.946  32.298 1500.3962    79.0    6.67 00:05:16.64M
2018-10-18T19:07:57.137Z|I-OCEAN7-304-1214551|  25.20  13.904  38.947  32.300 1500.3975    77.8    6.57 00:05:21.69M