2018-10-18T18:58:00.356Z|I-OCEAN7-304-1214551|  25.22  13.900  38.983  32.336 1500.4260    77.0    6.50 23:55:24.89M
2018-10-18T18:58:05.421Z|I-OCEAN7-304-1214551|  25.21  13.900  38.990  32.343 1500.4342    77.9    6.57 23:55:29.94M
2018-10-18T18:58:10.476Z|I-OCEAN7-304-1214551|  25.23  13.900  39.000  32.352 1500.4448    78.4    6.62 23:55:35.02M
2018-10-18T18:58:15.536Z|I-OCEAN7-304-1214551|  25.17  13.900  39.001  32.353 1500.4446    79.4    6.70 23:55:40.08M
2018-10-18T18:58:20.596Z|I-OCEAN7-304-1214551|  25.23  13.900  39.001  32.354 1500.4459    80.0    6.76 23:55:45.14M
2018-10-18T18:58:25.656Z|I-OCEAN7-304-1214551|  25.17  13.900  39.002  32.354 1500.4459    79.6    6.72 23:55:50.20M
2018-10-18T18:58:30.717Z|I-OCEAN7-304-1214551|  25.22  13.900  38.974  32.328 1500.4165    78.5    6.62 23:55:55.26M
2018-10-18T18:58:35.777Z|I-OCEAN7-304-1214551|  25.19  13.900  38.974  32.329 1500.4164    78.6    6.64 23:56:00.31M
2018-10-18T18:58:40.837Z|I-OCEAN7-304-1214551|  25.20  13.900  38.974  32.329 1500.4163    78.2    6.61 23:56:05.38M
2018-10-18T18:58:45.892Z|I-OCEAN7-304-1214551|  25.20  13.900  38.974  32.329 1500.4169    77.4    6.53 23:56:10.43M
2018-10-18T18:58:50.955Z|I-OCEAN7-304-1214551|  25.20  13.900  38.974  32.328 1500.4156    77.6    6.55 23:56:15.49M
2018-10-18T18:58:56.012Z|I-OCEAN7-304-1214551|  25.25  13.900  38.974  32.328 1500.4167    76.9    6.49 23:56:20.55M