2018-10-18T18:54:02.817Z|I-OCEAN7-304-1214551|  25.16  13.901  39.428  32.748 1500.9122    74.7    6.29 23:51:27.34M
2018-10-18T18:54:07.878Z|I-OCEAN7-304-1214551|  25.19  13.901  39.677  32.978 1501.1837    75.1    6.31 23:51:32.40M
2018-10-18T18:54:12.938Z|I-OCEAN7-304-1214551|  25.19  13.901  39.573  32.881 1501.0696    74.6    6.27 23:51:37.46M
2018-10-18T18:54:17.738Z|I-OCEAN7-304-1214551|  25.14  13.901  39.393  32.715 1500.8727    74.6    6.29 23:51:42.52M
2018-10-18T18:54:22.798Z|I-OCEAN7-304-1214551|  25.17  13.901  39.296  32.625 1500.7667    75.4    6.36 23:51:47.32M
2018-10-18T18:54:27.853Z|I-OCEAN7-304-1214551|  25.14  13.901  39.252  32.585 1500.7186    76.0    6.41 23:51:52.38M
2018-10-18T18:54:32.916Z|I-OCEAN7-304-1214551|  25.16  13.900  39.220  32.555 1500.6827    74.8    6.31 23:51:57.44M
2018-10-18T18:54:37.973Z|I-OCEAN7-304-1214551|  25.19  13.900  39.192  32.530 1500.6523    73.8    6.23 23:52:02.50M
2018-10-18T18:54:43.029Z|I-OCEAN7-304-1214551|  25.19  13.900  39.170  32.509 1500.6285    73.4    6.19 23:52:07.56M
2018-10-18T18:54:48.089Z|I-OCEAN7-304-1214551|  25.19  13.900  39.180  32.519 1500.6394    74.4    6.27 23:52:12.61M
2018-10-18T18:54:53.149Z|I-OCEAN7-304-1214551|  25.20  13.900  39.181  32.520 1500.6411    75.4    6.36 23:52:17.67M
2018-10-18T18:54:58.209Z|I-OCEAN7-304-1214551|  25.21  13.900  39.182  32.520 1500.6426    75.3    6.35 23:52:22.73M