2018-10-18T18:49:04.822Z|I-OCEAN7-304-1214551|  25.22  13.900  39.088  32.434 1500.5399    79.7    6.73 23:46:29.33M
2018-10-18T18:49:09.879Z|I-OCEAN7-304-1214551|  25.22  13.900  39.061  32.409 1500.5106    79.5    6.71 23:46:34.39M
2018-10-18T18:49:14.938Z|I-OCEAN7-304-1214551|  25.18  13.900  39.055  32.403 1500.5031    79.6    6.72 23:46:39.45M
2018-10-18T18:49:19.743Z|I-OCEAN7-304-1214551|  25.24  13.900  39.043  32.392 1500.4908    78.7    6.65 23:46:44.50M
2018-10-18T18:49:24.801Z|I-OCEAN7-304-1214551|  25.20  13.900  39.060  32.408 1500.5094    78.6    6.64 23:46:49.31M
2018-10-18T18:49:29.858Z|I-OCEAN7-304-1214551|  25.24  13.900  39.104  32.449 1500.5580    77.3    6.52 23:46:54.37M
2018-10-18T18:49:34.921Z|I-OCEAN7-304-1214551|  25.21  13.900  39.044  32.393 1500.4932    76.5    6.46 23:46:59.43M
2018-10-18T18:49:39.973Z|I-OCEAN7-304-1214551|  25.21  13.900  38.990  32.343 1500.4348    76.8    6.49 23:47:04.49M
2018-10-18T18:49:45.038Z|I-OCEAN7-304-1214551|  25.21  13.901  38.982  32.335 1500.4265    77.6    6.56 23:47:09.54M
2018-10-18T18:49:50.099Z|I-OCEAN7-304-1214551|  25.20  13.901  38.981  32.334 1500.4258    77.3    6.53 23:47:14.60M
2018-10-18T18:49:55.158Z|I-OCEAN7-304-1214551|  25.20  13.901  38.964  32.319 1500.4077    77.1    6.51 23:47:19.66M