2018-10-18T18:47:03.903Z|I-OCEAN7-304-1214551|  25.21  13.901  38.987  32.339 1500.4335    75.6    6.38 23:44:28.41M
2018-10-18T18:47:08.968Z|I-OCEAN7-304-1214551|  25.21  13.901  38.988  32.340 1500.4335    76.7    6.48 23:44:33.47M
2018-10-18T18:47:14.028Z|I-OCEAN7-304-1214551|  25.21  13.901  38.988  32.340 1500.4330    76.9    6.49 23:44:38.53M
2018-10-18T18:47:19.089Z|I-OCEAN7-304-1214551|  25.21  13.900  38.987  32.340 1500.4314    75.7    6.39 23:44:43.59M
2018-10-18T18:47:24.149Z|I-OCEAN7-304-1214551|  25.25  13.900  38.986  32.339 1500.4304    74.5    6.29 23:44:48.65M
2018-10-18T18:47:28.944Z|I-OCEAN7-304-1214551|  25.21  13.900  39.041  32.391 1500.4900    73.6    6.21 23:44:53.71M
2018-10-18T18:47:34.004Z|I-OCEAN7-304-1214551|  25.21  13.900  39.094  32.439 1500.5470    73.6    6.21 23:44:58.51M
2018-10-18T18:47:39.065Z|I-OCEAN7-304-1214551|  25.21  13.900  39.105  32.449 1500.5588    74.9    6.32 23:45:03.57M
2018-10-18T18:47:44.127Z|I-OCEAN7-304-1214551|  25.25  13.900  39.121  32.464 1500.5774    75.4    6.36 23:45:08.63M
2018-10-18T18:47:49.185Z|I-OCEAN7-304-1214551|  25.25  13.900  39.120  32.463 1500.5768    75.4    6.36 23:45:13.68M
2018-10-18T18:47:54.245Z|I-OCEAN7-304-1214551|  25.22  13.900  39.120  32.463 1500.5751    74.8    6.31 23:45:18.74M
2018-10-18T18:47:59.305Z|I-OCEAN7-304-1214551|  25.21  13.900  39.119  32.462 1500.5737    73.2    6.18 23:45:23.80M