2018-10-18T18:41:00.136Z|I-OCEAN7-304-1214551|  25.17  13.898  38.858  32.223 1500.2850    80.3    6.78 23:38:24.62M
2018-10-18T18:41:05.202Z|I-OCEAN7-304-1214551|  25.22  13.898  38.881  32.244 1500.3108    79.3    6.70 23:38:29.68M
2018-10-18T18:41:10.257Z|I-OCEAN7-304-1214551|  25.20  13.898  38.881  32.244 1500.3115    78.2    6.61 23:38:34.73M
2018-10-18T18:41:15.322Z|I-OCEAN7-304-1214551|  25.20  13.899  38.882  32.244 1500.3130    77.8    6.58 23:38:39.79M
2018-10-18T18:41:20.372Z|I-OCEAN7-304-1214551|  25.23  13.899  38.882  32.245 1500.3146    77.0    6.51 23:38:44.85M
2018-10-18T18:41:25.432Z|I-OCEAN7-304-1214551|  25.20  13.899  38.883  32.245 1500.3158    76.1    6.43 23:38:49.91M
2018-10-18T18:41:30.492Z|I-OCEAN7-304-1214551|  25.23  13.899  38.885  32.246 1500.3180    75.8    6.40 23:38:54.97M
2018-10-18T18:41:35.552Z|I-OCEAN7-304-1214551|  25.22  13.899  38.885  32.247 1500.3192    75.1    6.34 23:39:00.04M
2018-10-18T18:41:40.613Z|I-OCEAN7-304-1214551|  25.18  13.899  38.886  32.248 1500.3192    75.0    6.34 23:39:05.10M
2018-10-18T18:41:45.673Z|I-OCEAN7-304-1214551|  25.20  13.900  38.883  32.244 1500.3163    75.6    6.39 23:39:10.17M
2018-10-18T18:41:50.733Z|I-OCEAN7-304-1214551|  25.20  13.900  38.896  32.256 1500.3311    76.4    6.46 23:39:15.22M
2018-10-18T18:41:55.793Z|I-OCEAN7-304-1214551|  25.19  13.900  38.896  32.256 1500.3315    77.1    6.51 23:39:20.28M