2018-10-18T18:39:04.028Z|I-OCEAN7-304-1214551|  25.15  13.899  38.824  32.191 1500.2513    80.1    6.77 23:36:28.50M
2018-10-18T18:39:09.088Z|I-OCEAN7-304-1214551|  25.18  13.899  38.824  32.191 1500.2515    78.9    6.67 23:36:33.56M
2018-10-18T18:39:14.148Z|I-OCEAN7-304-1214551|  25.19  13.899  38.799  32.167 1500.2249    78.4    6.62 23:36:38.62M
2018-10-18T18:39:19.204Z|I-OCEAN7-304-1214551|  25.20  13.900  38.857  32.220 1500.2885    78.6    6.64 23:36:43.68M
2018-10-18T18:39:24.263Z|I-OCEAN7-304-1214551|  25.20  13.900  38.856  32.220 1500.2887    79.9    6.75 23:36:48.74M
2018-10-18T18:39:29.326Z|I-OCEAN7-304-1214551|  25.20  13.900  38.857  32.220 1500.2894    81.1    6.85 23:36:53.79M
2018-10-18T18:39:34.383Z|I-OCEAN7-304-1214551|  25.21  13.900  38.857  32.220 1500.2906    80.7    6.82 23:36:58.85M
2018-10-18T18:39:39.445Z|I-OCEAN7-304-1214551|  25.16  13.900  38.871  32.233 1500.3043    80.7    6.82 23:37:03.91M
2018-10-18T18:39:44.504Z|I-OCEAN7-304-1214551|  25.22  13.900  38.872  32.234 1500.3065    80.6    6.81 23:37:08.97M
2018-10-18T18:39:49.563Z|I-OCEAN7-304-1214551|  25.18  13.900  38.873  32.235 1500.3066    80.5    6.80 23:37:14.05M
2018-10-18T18:39:54.624Z|I-OCEAN7-304-1214551|  25.19  13.900  38.873  32.235 1500.3068    78.6    6.64 23:37:19.11M
2018-10-18T18:39:59.424Z|I-OCEAN7-304-1214551|  25.14  13.900  38.821  32.187 1500.2483    78.8    6.66 23:37:24.17M