2018-10-18T18:36:02.142Z|I-OCEAN7-304-1214551|  25.21  13.899  38.874  32.236 1500.3064    75.5    6.38 23:33:26.86M
2018-10-18T18:36:07.197Z|I-OCEAN7-304-1214551|  25.16  13.899  38.873  32.236 1500.3046    76.1    6.43 23:33:31.66M
2018-10-18T18:36:12.257Z|I-OCEAN7-304-1214551|  25.17  13.899  38.879  32.241 1500.3108    75.7    6.39 23:33:36.72M
2018-10-18T18:36:17.317Z|I-OCEAN7-304-1214551|  25.19  13.899  38.890  32.251 1500.3236    76.3    6.45 23:33:41.78M
2018-10-18T18:36:22.377Z|I-OCEAN7-304-1214551|  25.21  13.900  38.891  32.252 1500.3258    77.3    6.53 23:33:46.84M
2018-10-18T18:36:27.437Z|I-OCEAN7-304-1214551|  25.19  13.900  38.893  32.254 1500.3276    77.2    6.52 23:33:51.90M
2018-10-18T18:36:32.498Z|I-OCEAN7-304-1214551|  25.15  13.900  38.897  32.257 1500.3315    76.5    6.46 23:33:56.96M
2018-10-18T18:36:37.558Z|I-OCEAN7-304-1214551|  25.16  13.900  38.887  32.247 1500.3214    75.8    6.40 23:34:02.04M
2018-10-18T18:36:42.618Z|I-OCEAN7-304-1214551|  25.22  13.900  38.869  32.231 1500.3038    75.9    6.42 23:34:07.09M
2018-10-18T18:36:47.678Z|I-OCEAN7-304-1214551|  25.21  13.901  38.869  32.231 1500.3047    76.6    6.47 23:34:12.15M
2018-10-18T18:36:52.733Z|I-OCEAN7-304-1214551|  25.21  13.900  38.885  32.245 1500.3210    77.4    6.54 23:34:17.21M
2018-10-18T18:36:57.793Z|I-OCEAN7-304-1214551|  25.18  13.901  38.898  32.258 1500.3351    76.8    6.49 23:34:22.27M