2018-10-18T18:30:03.169Z|I-OCEAN7-304-1214551| 25.24 13.899 38.981 32.336 1500.4229 79.8 6.74 23:27:27.61M 2018-10-18T18:30:08.231Z|I-OCEAN7-304-1214551| 25.25 13.899 38.980 32.335 1500.4221 79.7 6.73 23:27:32.67M 2018-10-18T18:30:13.289Z|I-OCEAN7-304-1214551| 25.24 13.899 38.979 32.333 1500.4208 79.7 6.73 23:27:37.73M 2018-10-18T18:30:18.351Z|I-OCEAN7-304-1214551| 25.23 13.899 38.936 32.293 1500.3737 77.5 6.54 23:27:42.79M 2018-10-18T18:30:23.410Z|I-OCEAN7-304-1214551| 25.19 13.899 38.930 32.288 1500.3665 76.8 6.49 23:27:47.85M 2018-10-18T18:30:28.466Z|I-OCEAN7-304-1214551| 25.23 13.896 38.892 32.256 1500.3191 77.5 6.54 23:27:52.91M 2018-10-18T18:30:33.572Z|I-OCEAN7-304-1214551| 25.20 13.896 38.893 32.257 1500.3187 77.3 6.53 23:27:57.97M 2018-10-18T18:30:38.586Z|I-OCEAN7-304-1214551| 25.18 13.896 38.893 32.257 1500.3186 77.2 6.52 23:28:03.09M 2018-10-18T18:30:43.649Z|I-OCEAN7-304-1214551| 25.24 13.896 38.960 32.319 1500.3925 78.3 6.61 23:28:08.10M 2018-10-18T18:30:48.702Z|I-OCEAN7-304-1214551| 25.19 13.896 39.016 32.371 1500.4519 78.6 6.64 23:28:13.16M 2018-10-18T18:30:53.757Z|I-OCEAN7-304-1214551| 25.18 13.895 39.024 32.378 1500.4600 77.8 6.57 23:28:18.22M 2018-10-18T18:30:58.822Z|I-OCEAN7-304-1214551| 25.18 13.895 39.025 32.380 1500.4615 77.9 6.57 23:28:23.27M