2018-10-18T18:30:03.169Z|I-OCEAN7-304-1214551|  25.24  13.899  38.981  32.336 1500.4229    79.8    6.74 23:27:27.61M
2018-10-18T18:30:08.231Z|I-OCEAN7-304-1214551|  25.25  13.899  38.980  32.335 1500.4221    79.7    6.73 23:27:32.67M
2018-10-18T18:30:13.289Z|I-OCEAN7-304-1214551|  25.24  13.899  38.979  32.333 1500.4208    79.7    6.73 23:27:37.73M
2018-10-18T18:30:18.351Z|I-OCEAN7-304-1214551|  25.23  13.899  38.936  32.293 1500.3737    77.5    6.54 23:27:42.79M
2018-10-18T18:30:23.410Z|I-OCEAN7-304-1214551|  25.19  13.899  38.930  32.288 1500.3665    76.8    6.49 23:27:47.85M
2018-10-18T18:30:28.466Z|I-OCEAN7-304-1214551|  25.23  13.896  38.892  32.256 1500.3191    77.5    6.54 23:27:52.91M
2018-10-18T18:30:33.572Z|I-OCEAN7-304-1214551|  25.20  13.896  38.893  32.257 1500.3187    77.3    6.53 23:27:57.97M
2018-10-18T18:30:38.586Z|I-OCEAN7-304-1214551|  25.18  13.896  38.893  32.257 1500.3186    77.2    6.52 23:28:03.09M
2018-10-18T18:30:43.649Z|I-OCEAN7-304-1214551|  25.24  13.896  38.960  32.319 1500.3925    78.3    6.61 23:28:08.10M
2018-10-18T18:30:48.702Z|I-OCEAN7-304-1214551|  25.19  13.896  39.016  32.371 1500.4519    78.6    6.64 23:28:13.16M
2018-10-18T18:30:53.757Z|I-OCEAN7-304-1214551|  25.18  13.895  39.024  32.378 1500.4600    77.8    6.57 23:28:18.22M
2018-10-18T18:30:58.822Z|I-OCEAN7-304-1214551|  25.18  13.895  39.025  32.380 1500.4615    77.9    6.57 23:28:23.27M