2018-10-18T18:28:01.737Z|I-OCEAN7-304-1214551|  25.19  13.900  38.901  32.261 1500.3384    79.8    6.74 23:25:26.18M
2018-10-18T18:28:06.797Z|I-OCEAN7-304-1214551|  25.23  13.900  38.901  32.260 1500.3372    79.8    6.74 23:25:31.24M
2018-10-18T18:28:11.857Z|I-OCEAN7-304-1214551|  25.26  13.900  38.884  32.245 1500.3195    79.7    6.74 23:25:36.30M
2018-10-18T18:28:16.917Z|I-OCEAN7-304-1214551|  25.20  13.900  38.879  32.241 1500.3125    79.0    6.67 23:25:41.36M
2018-10-18T18:28:21.977Z|I-OCEAN7-304-1214551|  25.24  13.899  38.880  32.242 1500.3136    78.5    6.63 23:25:46.42M
2018-10-18T18:28:27.037Z|I-OCEAN7-304-1214551|  25.27  13.899  38.868  32.231 1500.3000    77.7    6.57 23:25:51.48M
2018-10-18T18:28:32.093Z|I-OCEAN7-304-1214551|  25.23  13.899  38.852  32.216 1500.2817    79.3    6.70 23:25:56.54M
2018-10-18T18:28:37.158Z|I-OCEAN7-304-1214551|  25.23  13.899  38.836  32.202 1500.2651    79.1    6.68 23:26:01.59M
2018-10-18T18:28:42.213Z|I-OCEAN7-304-1214551|  25.15  13.899  38.867  32.231 1500.2975    80.8    6.83 23:26:06.66M
2018-10-18T18:28:47.273Z|I-OCEAN7-304-1214551|  25.23  13.899  38.914  32.273 1500.3490    82.0    6.93 23:26:11.71M
2018-10-18T18:28:52.333Z|I-OCEAN7-304-1214551|  25.17  13.899  38.913  32.272 1500.3485    83.3    7.04 23:26:16.77M
2018-10-18T18:28:57.393Z|I-OCEAN7-304-1214551|  25.22  13.899  38.913  32.272 1500.3490    83.1    7.02 23:26:21.83M