2018-10-18T18:17:01.002Z|I-OCEAN7-304-1214551|  25.23  13.898  38.992  32.347 1500.4312    77.2    6.52 23:14:25.42M
2018-10-18T18:17:06.067Z|I-OCEAN7-304-1214551|  25.23  13.898  38.992  32.347 1500.4320    77.3    6.52 23:14:30.48M
2018-10-18T18:17:11.122Z|I-OCEAN7-304-1214551|  25.19  13.898  38.997  32.351 1500.4373    78.6    6.64 23:14:35.54M
2018-10-18T18:17:16.182Z|I-OCEAN7-304-1214551|  25.19  13.899  38.944  32.301 1500.3807    79.6    6.72 23:14:40.59M
2018-10-18T18:17:21.252Z|I-OCEAN7-304-1214551|  25.19  13.899  38.870  32.233 1500.3018    79.4    6.71 23:14:45.65M
2018-10-18T18:17:26.303Z|I-OCEAN7-304-1214551|  25.21  13.899  38.826  32.192 1500.2543    79.6    6.73 23:14:50.71M
2018-10-18T18:17:31.103Z|I-OCEAN7-304-1214551|  25.23  13.899  38.816  32.182 1500.2440    80.3    6.79 23:14:55.77M
2018-10-18T18:17:36.163Z|I-OCEAN7-304-1214551|  25.17  13.900  38.814  32.180 1500.2417    81.6    6.90 23:15:00.57M
2018-10-18T18:17:41.224Z|I-OCEAN7-304-1214551|  25.23  13.900  38.811  32.177 1500.2400    82.3    6.95 23:15:05.63M
2018-10-18T18:17:46.284Z|I-OCEAN7-304-1214551|  25.21  13.900  39.171  32.510 1500.6304    82.2    6.94 23:15:10.69M
2018-10-18T18:17:51.339Z|I-OCEAN7-304-1214551|  25.24  13.900  39.388  32.711 1500.8663    81.9    6.90 23:15:15.75M
2018-10-18T18:17:56.404Z|I-OCEAN7-304-1214551|  25.23  13.900  39.398  32.721 1500.8778    80.7    6.80 23:15:20.81M