2018-10-18T18:15:00.356Z|I-OCEAN7-304-1214551|  25.24  13.899  38.951  32.308 1500.3899    77.7    6.56 23:12:24.76M
2018-10-18T18:15:05.411Z|I-OCEAN7-304-1214551|  25.24  13.899  38.914  32.273 1500.3495    77.6    6.56 23:12:29.81M
2018-10-18T18:15:10.476Z|I-OCEAN7-304-1214551|  25.21  13.899  38.889  32.250 1500.3220    76.8    6.49 23:12:34.87M
2018-10-18T18:15:15.531Z|I-OCEAN7-304-1214551|  25.23  13.899  38.865  32.229 1500.2968    76.4    6.46 23:12:39.93M
2018-10-18T18:15:20.592Z|I-OCEAN7-304-1214551|  25.20  13.899  38.866  32.229 1500.2963    75.8    6.41 23:12:45.01M
2018-10-18T18:15:25.652Z|I-OCEAN7-304-1214551|  25.20  13.899  38.866  32.229 1500.2971    75.8    6.41 23:12:50.07M
2018-10-18T18:15:30.712Z|I-OCEAN7-304-1214551|  25.23  13.899  38.800  32.168 1500.2264    77.6    6.56 23:12:55.13M
2018-10-18T18:15:35.512Z|I-OCEAN7-304-1214551|  25.19  13.899  38.893  32.254 1500.3273    80.0    6.76 23:13:00.19M
2018-10-18T18:15:40.571Z|I-OCEAN7-304-1214551|  25.23  13.899  38.948  32.305 1500.3864    79.9    6.75 23:13:04.97M
2018-10-18T18:15:45.633Z|I-OCEAN7-304-1214551|  25.24  13.899  38.957  32.314 1500.3955    77.9    6.58 23:13:10.05M
2018-10-18T18:15:50.428Z|I-OCEAN7-304-1214551|  25.22  13.898  38.928  32.287 1500.3630    78.0    6.59 23:13:15.11M
2018-10-18T18:15:55.491Z|I-OCEAN7-304-1214551|  25.17  13.898  38.928  32.287 1500.3601    78.1    6.59 23:13:19.89M