2018-10-18T18:15:00.356Z|I-OCEAN7-304-1214551| 25.24 13.899 38.951 32.308 1500.3899 77.7 6.56 23:12:24.76M 2018-10-18T18:15:05.411Z|I-OCEAN7-304-1214551| 25.24 13.899 38.914 32.273 1500.3495 77.6 6.56 23:12:29.81M 2018-10-18T18:15:10.476Z|I-OCEAN7-304-1214551| 25.21 13.899 38.889 32.250 1500.3220 76.8 6.49 23:12:34.87M 2018-10-18T18:15:15.531Z|I-OCEAN7-304-1214551| 25.23 13.899 38.865 32.229 1500.2968 76.4 6.46 23:12:39.93M 2018-10-18T18:15:20.592Z|I-OCEAN7-304-1214551| 25.20 13.899 38.866 32.229 1500.2963 75.8 6.41 23:12:45.01M 2018-10-18T18:15:25.652Z|I-OCEAN7-304-1214551| 25.20 13.899 38.866 32.229 1500.2971 75.8 6.41 23:12:50.07M 2018-10-18T18:15:30.712Z|I-OCEAN7-304-1214551| 25.23 13.899 38.800 32.168 1500.2264 77.6 6.56 23:12:55.13M 2018-10-18T18:15:35.512Z|I-OCEAN7-304-1214551| 25.19 13.899 38.893 32.254 1500.3273 80.0 6.76 23:13:00.19M 2018-10-18T18:15:40.571Z|I-OCEAN7-304-1214551| 25.23 13.899 38.948 32.305 1500.3864 79.9 6.75 23:13:04.97M 2018-10-18T18:15:45.633Z|I-OCEAN7-304-1214551| 25.24 13.899 38.957 32.314 1500.3955 77.9 6.58 23:13:10.05M 2018-10-18T18:15:50.428Z|I-OCEAN7-304-1214551| 25.22 13.898 38.928 32.287 1500.3630 78.0 6.59 23:13:15.11M 2018-10-18T18:15:55.491Z|I-OCEAN7-304-1214551| 25.17 13.898 38.928 32.287 1500.3601 78.1 6.59 23:13:19.89M