2018-10-18T18:04:03.113Z|I-OCEAN7-304-1214551|  25.22  13.900  39.702  33.003 1501.2076    78.5    6.60 23:01:27.49M
2018-10-18T18:04:08.173Z|I-OCEAN7-304-1214551|  25.22  13.900  39.764  33.060 1501.2751    78.4    6.59 23:01:32.56M
2018-10-18T18:04:13.228Z|I-OCEAN7-304-1214551|  25.25  13.900  39.717  33.017 1501.2241    78.7    6.62 23:01:37.61M
2018-10-18T18:04:18.289Z|I-OCEAN7-304-1214551|  25.25  13.899  39.671  32.974 1501.1736    77.8    6.54 23:01:42.67M
2018-10-18T18:04:23.349Z|I-OCEAN7-304-1214551|  25.25  13.899  39.592  32.900 1501.0869    78.3    6.59 23:01:47.73M
2018-10-18T18:04:28.409Z|I-OCEAN7-304-1214551|  25.25  13.899  39.487  32.804 1500.9727    78.7    6.62 23:01:52.79M
2018-10-18T18:04:33.469Z|I-OCEAN7-304-1214551|  25.23  13.899  39.415  32.737 1500.8932    78.7    6.63 23:01:57.85M
2018-10-18T18:04:38.530Z|I-OCEAN7-304-1214551|  25.23  13.899  39.345  32.672 1500.8171    78.3    6.60 23:02:02.91M
2018-10-18T18:04:43.590Z|I-OCEAN7-304-1214551|  25.27  13.899  39.277  32.609 1500.7445    77.1    6.50 23:02:07.96M
2018-10-18T18:04:48.650Z|I-OCEAN7-304-1214551|  25.26  13.899  39.250  32.584 1500.7147    77.8    6.56 23:02:13.04M
2018-10-18T18:04:53.705Z|I-OCEAN7-304-1214551|  25.23  13.899  39.249  32.583 1500.7134    77.8    6.56 23:02:18.10M
2018-10-18T18:04:58.511Z|I-OCEAN7-304-1214551|  25.19  13.899  39.425  32.746 1500.9036    78.6    6.62 23:02:23.16M