2018-10-18T18:04:03.113Z|I-OCEAN7-304-1214551| 25.22 13.900 39.702 33.003 1501.2076 78.5 6.60 23:01:27.49M 2018-10-18T18:04:08.173Z|I-OCEAN7-304-1214551| 25.22 13.900 39.764 33.060 1501.2751 78.4 6.59 23:01:32.56M 2018-10-18T18:04:13.228Z|I-OCEAN7-304-1214551| 25.25 13.900 39.717 33.017 1501.2241 78.7 6.62 23:01:37.61M 2018-10-18T18:04:18.289Z|I-OCEAN7-304-1214551| 25.25 13.899 39.671 32.974 1501.1736 77.8 6.54 23:01:42.67M 2018-10-18T18:04:23.349Z|I-OCEAN7-304-1214551| 25.25 13.899 39.592 32.900 1501.0869 78.3 6.59 23:01:47.73M 2018-10-18T18:04:28.409Z|I-OCEAN7-304-1214551| 25.25 13.899 39.487 32.804 1500.9727 78.7 6.62 23:01:52.79M 2018-10-18T18:04:33.469Z|I-OCEAN7-304-1214551| 25.23 13.899 39.415 32.737 1500.8932 78.7 6.63 23:01:57.85M 2018-10-18T18:04:38.530Z|I-OCEAN7-304-1214551| 25.23 13.899 39.345 32.672 1500.8171 78.3 6.60 23:02:02.91M 2018-10-18T18:04:43.590Z|I-OCEAN7-304-1214551| 25.27 13.899 39.277 32.609 1500.7445 77.1 6.50 23:02:07.96M 2018-10-18T18:04:48.650Z|I-OCEAN7-304-1214551| 25.26 13.899 39.250 32.584 1500.7147 77.8 6.56 23:02:13.04M 2018-10-18T18:04:53.705Z|I-OCEAN7-304-1214551| 25.23 13.899 39.249 32.583 1500.7134 77.8 6.56 23:02:18.10M 2018-10-18T18:04:58.511Z|I-OCEAN7-304-1214551| 25.19 13.899 39.425 32.746 1500.9036 78.6 6.62 23:02:23.16M