2018-10-18T17:59:00.048Z|I-OCEAN7-304-1214551|  25.24  13.897  39.040  32.391 1500.4822    76.6    6.47 22:56:24.42M
2018-10-18T17:59:05.108Z|I-OCEAN7-304-1214551|  25.24  13.897  39.031  32.383 1500.4728    78.4    6.62 22:56:29.48M
2018-10-18T17:59:10.168Z|I-OCEAN7-304-1214551|  25.24  13.898  39.030  32.382 1500.4725    79.4    6.71 22:56:34.54M
2018-10-18T17:59:15.229Z|I-OCEAN7-304-1214551|  25.28  13.898  39.030  32.382 1500.4728    80.2    6.77 22:56:39.60M
2018-10-18T17:59:20.289Z|I-OCEAN7-304-1214551|  25.27  13.898  39.030  32.382 1500.4735    79.8    6.74 22:56:44.66M
2018-10-18T17:59:25.349Z|I-OCEAN7-304-1214551|  25.25  13.898  39.044  32.394 1500.4888    78.7    6.64 22:56:49.72M
2018-10-18T17:59:30.404Z|I-OCEAN7-304-1214551|  25.28  13.898  39.033  32.385 1500.4785    77.0    6.50 22:56:54.78M
2018-10-18T17:59:35.464Z|I-OCEAN7-304-1214551|  25.28  13.898  39.034  32.385 1500.4784    76.6    6.46 22:56:59.83M
2018-10-18T17:59:40.525Z|I-OCEAN7-304-1214551|  25.27  13.898  39.034  32.385 1500.4781    76.6    6.46 22:57:04.89M
2018-10-18T17:59:45.590Z|I-OCEAN7-304-1214551|  25.29  13.898  39.058  32.407 1500.5045    76.9    6.49 22:57:09.95M
2018-10-18T17:59:50.645Z|I-OCEAN7-304-1214551|  25.26  13.898  39.064  32.413 1500.5114    76.2    6.44 22:57:15.03M
2018-10-18T17:59:55.706Z|I-OCEAN7-304-1214551|  25.26  13.898  39.131  32.474 1500.5840    76.5    6.45 22:57:20.09M