2018-10-18T17:55:02.246Z|I-OCEAN7-304-1214551|  25.30  13.897  39.185  32.526 1500.6398    78.3    6.61 22:52:26.61M
2018-10-18T17:55:07.301Z|I-OCEAN7-304-1214551|  25.28  13.897  39.145  32.489 1500.5951    78.7    6.64 22:52:31.67M
2018-10-18T17:55:12.361Z|I-OCEAN7-304-1214551|  25.32  13.897  39.533  32.848 1501.0179    80.6    6.78 22:52:36.72M
2018-10-18T17:55:17.422Z|I-OCEAN7-304-1214551|  25.27  13.897  39.714  33.016 1501.2144    83.2    7.00 22:52:41.78M
2018-10-18T17:55:22.482Z|I-OCEAN7-304-1214551|  25.30  13.897  39.805  33.100 1501.3137    83.1    6.98 22:52:46.84M
2018-10-18T17:55:27.542Z|I-OCEAN7-304-1214551|  25.26  13.897  39.873  33.163 1501.3882    82.3    6.91 22:52:51.90M
2018-10-18T17:55:32.602Z|I-OCEAN7-304-1214551|  25.32  13.897  39.903  33.191 1501.4225    80.3    6.74 22:52:56.96M
2018-10-18T17:55:37.663Z|I-OCEAN7-304-1214551|  25.24  13.897  39.926  33.212 1501.4467    80.6    6.77 22:53:02.04M
2018-10-18T17:55:42.723Z|I-OCEAN7-304-1214551|  25.29  13.897  39.932  33.218 1501.4540    80.3    6.75 22:53:07.10M
2018-10-18T17:55:47.783Z|I-OCEAN7-304-1214551|  25.23  13.897  39.934  33.219 1501.4551    80.6    6.77 22:53:12.16M
2018-10-18T17:55:52.843Z|I-OCEAN7-304-1214551|  25.28  13.898  39.837  33.130 1501.3511    79.6    6.69 22:53:17.22M
2018-10-18T17:55:57.904Z|I-OCEAN7-304-1214551|  25.31  13.898  39.662  32.967 1501.1610    78.3    6.59 22:53:22.27M