2018-10-18T17:53:00.810Z|I-OCEAN7-304-1214551|  25.25  13.897  38.869  32.233 1500.2964    80.7    6.82 22:50:25.18M
2018-10-18T17:53:05.870Z|I-OCEAN7-304-1214551|  25.26  13.897  38.869  32.234 1500.2964    79.9    6.75 22:50:30.23M
2018-10-18T17:53:10.930Z|I-OCEAN7-304-1214551|  25.24  13.897  38.869  32.234 1500.2958    81.7    6.90 22:50:35.30M
2018-10-18T17:53:15.991Z|I-OCEAN7-304-1214551|  25.32  13.897  39.244  32.581 1500.7035    81.5    6.87 22:50:40.36M
2018-10-18T17:53:21.051Z|I-OCEAN7-304-1214551|  25.24  13.896  39.281  32.615 1500.7426    81.9    6.90 22:50:45.41M
2018-10-18T17:53:26.106Z|I-OCEAN7-304-1214551|  25.31  13.897  39.253  32.589 1500.7133    81.6    6.88 22:50:50.47M
2018-10-18T17:53:31.171Z|I-OCEAN7-304-1214551|  25.27  13.897  39.253  32.589 1500.7126    82.5    6.96 22:50:55.53M
2018-10-18T17:53:36.232Z|I-OCEAN7-304-1214551|  25.33  13.897  39.241  32.577 1500.7008    82.8    6.98 22:51:00.59M
2018-10-18T17:53:41.287Z|I-OCEAN7-304-1214551|  25.30  13.897  39.205  32.544 1500.6616    82.8    6.98 22:51:05.65M
2018-10-18T17:53:46.347Z|I-OCEAN7-304-1214551|  25.30  13.897  39.172  32.514 1500.6263    81.2    6.85 22:51:10.71M
2018-10-18T17:53:51.407Z|I-OCEAN7-304-1214551|  25.30  13.897  39.138  32.482 1500.5885    79.2    6.68 22:51:15.76M
2018-10-18T17:53:56.468Z|I-OCEAN7-304-1214551|  25.30  13.897  39.128  32.473 1500.5775    77.8    6.56 22:51:20.82M