2018-10-18T17:51:04.439Z|I-OCEAN7-304-1214551|  25.34  13.898  38.938  32.296 1500.3760    79.2    6.69 22:48:28.79M
2018-10-18T17:51:09.499Z|I-OCEAN7-304-1214551|  25.29  13.898  38.941  32.299 1500.3779    81.2    6.86 22:48:33.85M
2018-10-18T17:51:14.559Z|I-OCEAN7-304-1214551|  25.29  13.898  38.948  32.306 1500.3843    82.4    6.96 22:48:38.90M
2018-10-18T17:51:19.615Z|I-OCEAN7-304-1214551|  25.30  13.898  38.919  32.280 1500.3530    82.5    6.97 22:48:43.97M
2018-10-18T17:51:24.677Z|I-OCEAN7-304-1214551|  25.31  13.898  38.919  32.280 1500.3534    81.9    6.92 22:48:49.04M
2018-10-18T17:51:29.740Z|I-OCEAN7-304-1214551|  25.33  13.897  38.928  32.288 1500.3624    80.2    6.77 22:48:54.10M
2018-10-18T17:51:34.798Z|I-OCEAN7-304-1214551|  25.28  13.897  38.928  32.288 1500.3619    79.5    6.72 22:48:59.16M
2018-10-18T17:51:39.856Z|I-OCEAN7-304-1214551|  25.27  13.897  38.929  32.289 1500.3617    78.5    6.63 22:49:04.22M
2018-10-18T17:51:44.918Z|I-OCEAN7-304-1214551|  25.28  13.897  38.929  32.290 1500.3616    78.6    6.64 22:49:09.28M
2018-10-18T17:51:49.976Z|I-OCEAN7-304-1214551|  25.31  13.896  38.930  32.291 1500.3618    80.4    6.79 22:49:14.34M
2018-10-18T17:51:55.038Z|I-OCEAN7-304-1214551|  25.35  13.895  38.955  32.315 1500.3873    81.0    6.84 22:49:19.40M