2018-10-18T17:44:04.483Z|I-OCEAN7-304-1214551|  25.27  13.897  38.562  31.950 1499.9625    76.6    6.48 22:41:28.82M
2018-10-18T17:44:09.543Z|I-OCEAN7-304-1214551|  25.31  13.897  38.605  31.990 1500.0096    77.1    6.53 22:41:33.88M
2018-10-18T17:44:14.598Z|I-OCEAN7-304-1214551|  25.28  13.897  38.565  31.953 1499.9664    77.2    6.54 22:41:38.94M
2018-10-18T17:44:19.658Z|I-OCEAN7-304-1214551|  25.28  13.897  38.723  32.099 1500.1376    76.7    6.49 22:41:44.01M
2018-10-18T17:44:24.719Z|I-OCEAN7-304-1214551|  25.28  13.897  38.687  32.065 1500.0990    75.8    6.41 22:41:49.07M
2018-10-18T17:44:29.779Z|I-OCEAN7-304-1214551|  25.28  13.897  38.800  32.171 1500.2217    75.8    6.40 22:41:54.13M
2018-10-18T17:44:34.841Z|I-OCEAN7-304-1214551|  25.26  13.897  38.968  32.325 1500.4032    77.6    6.55 22:41:59.19M
2018-10-18T17:44:39.899Z|I-OCEAN7-304-1214551|  25.31  13.897  39.038  32.390 1500.4795    77.8    6.57 22:42:04.25M
2018-10-18T17:44:44.960Z|I-OCEAN7-304-1214551|  25.30  13.896  39.138  32.483 1500.5885    77.7    6.55 22:42:09.31M
2018-10-18T17:44:50.020Z|I-OCEAN7-304-1214551|  25.30  13.896  39.148  32.492 1500.5986    77.9    6.57 22:42:14.36M
2018-10-18T17:44:55.080Z|I-OCEAN7-304-1214551|  25.26  13.897  39.149  32.493 1500.5999    77.9    6.58 22:42:19.42M