2018-10-18T17:40:02.135Z|I-OCEAN7-304-1214551|  25.27  13.898  38.832  32.199 1500.2583    78.5    6.64 22:37:26.73M
2018-10-18T17:40:07.196Z|I-OCEAN7-304-1214551|  25.27  13.897  38.827  32.195 1500.2505    77.6    6.56 22:37:31.53M
2018-10-18T17:40:12.256Z|I-OCEAN7-304-1214551|  25.27  13.897  38.747  32.122 1500.1637    76.5    6.47 22:37:36.59M
2018-10-18T17:40:17.316Z|I-OCEAN7-304-1214551|  25.29  13.896  38.713  32.091 1500.1260    76.4    6.46 22:37:41.65M
2018-10-18T17:40:22.376Z|I-OCEAN7-304-1214551|  25.29  13.896  38.604  31.990 1500.0068    75.7    6.41 22:37:46.71M
2018-10-18T17:40:27.433Z|I-OCEAN7-304-1214551|  25.34  13.896  38.707  32.085 1500.1188    75.5    6.39 22:37:51.76M
2018-10-18T17:40:32.497Z|I-OCEAN7-304-1214551|  25.29  13.895  38.820  32.190 1500.2399    77.9    6.58 22:37:56.82M
2018-10-18T17:40:37.292Z|I-OCEAN7-304-1214551|  25.29  13.895  38.946  32.307 1500.3763    77.7    6.56 22:38:01.88M
2018-10-18T17:40:42.354Z|I-OCEAN7-304-1214551|  25.28  13.895  39.130  32.477 1500.5752    77.5    6.54 22:38:06.69M
2018-10-18T17:40:47.413Z|I-OCEAN7-304-1214551|  25.28  13.894  39.129  32.476 1500.5735    78.6    6.63 22:38:11.74M
2018-10-18T17:40:52.473Z|I-OCEAN7-304-1214551|  25.27  13.894  39.092  32.443 1500.5325    77.1    6.51 22:38:16.80M
2018-10-18T17:40:57.534Z|I-OCEAN7-304-1214551|  25.26  13.894  38.993  32.351 1500.4229    76.9    6.50 22:38:21.86M