2018-10-18T17:38:01.054Z|I-OCEAN7-304-1214551|  25.31  13.895  39.184  32.527 1500.6354    77.0    6.49 22:35:25.30M
2018-10-18T17:38:06.030Z|I-OCEAN7-304-1214551|  25.31  13.895  39.415  32.740 1500.8862    76.5    6.44 22:35:30.45M
2018-10-18T17:38:11.085Z|I-OCEAN7-304-1214551|  25.31  13.895  39.530  32.847 1501.0117    76.5    6.44 22:35:35.42M
2018-10-18T17:38:16.150Z|I-OCEAN7-304-1214551|  25.29  13.895  39.593  32.905 1501.0801    77.3    6.51 22:35:40.48M
2018-10-18T17:38:21.200Z|I-OCEAN7-304-1214551|  25.35  13.895  39.511  32.829 1500.9908    77.5    6.53 22:35:45.53M
2018-10-18T17:38:26.261Z|I-OCEAN7-304-1214551|  25.31  13.895  39.402  32.728 1500.8717    77.4    6.52 22:35:50.59M
2018-10-18T17:38:31.321Z|I-OCEAN7-304-1214551|  25.30  13.895  39.321  32.654 1500.7839    77.7    6.54 22:35:55.65M
2018-10-18T17:38:36.381Z|I-OCEAN7-304-1214551|  25.30  13.895  39.243  32.581 1500.6987    77.1    6.50 22:36:00.71M
2018-10-18T17:38:41.436Z|I-OCEAN7-304-1214551|  25.30  13.895  39.149  32.494 1500.5984    76.3    6.44 22:36:05.77M
2018-10-18T17:38:46.502Z|I-OCEAN7-304-1214551|  25.31  13.896  39.074  32.424 1500.5172    76.7    6.48 22:36:10.82M
2018-10-18T17:38:51.562Z|I-OCEAN7-304-1214551|  25.31  13.896  39.040  32.393 1500.4803    77.9    6.57 22:36:15.89M
2018-10-18T17:38:56.617Z|I-OCEAN7-304-1214551|  25.34  13.896  38.976  32.333 1500.4120    78.9    6.66 22:36:20.95M