2018-10-18T17:36:04.853Z|I-OCEAN7-304-1214551|  25.37  13.895  37.831  31.278 1499.1711    78.5    6.67 22:33:29.18M
2018-10-18T17:36:09.909Z|I-OCEAN7-304-1214551|  25.32  13.896  37.812  31.261 1499.1510    79.0    6.71 22:33:34.24M
2018-10-18T17:36:14.965Z|I-OCEAN7-304-1214551|  25.33  13.896  37.805  31.254 1499.1438    78.7    6.69 22:33:39.30M
2018-10-18T17:36:20.031Z|I-OCEAN7-304-1214551|  25.32  13.896  37.803  31.252 1499.1423    78.7    6.69 22:33:44.36M
2018-10-18T17:36:25.089Z|I-OCEAN7-304-1214551|  25.33  13.896  37.764  31.216 1499.0995    78.0    6.63 22:33:49.42M
2018-10-18T17:36:30.146Z|I-OCEAN7-304-1214551|  25.29  13.896  37.763  31.215 1499.0988    77.4    6.58 22:33:54.48M
2018-10-18T17:36:35.205Z|I-OCEAN7-304-1214551|  25.29  13.896  37.763  31.215 1499.0994    76.5    6.51 22:33:59.53M
2018-10-18T17:36:40.270Z|I-OCEAN7-304-1214551|  25.29  13.896  37.763  31.215 1499.0996    76.0    6.46 22:34:04.59M
2018-10-18T17:36:45.325Z|I-OCEAN7-304-1214551|  25.33  13.897  37.719  31.175 1499.0532    76.3    6.49 22:34:09.65M
2018-10-18T17:36:50.389Z|I-OCEAN7-304-1214551|  25.33  13.897  37.728  31.183 1499.0629    76.5    6.51 22:34:14.71M
2018-10-18T17:36:55.451Z|I-OCEAN7-304-1214551|  25.33  13.896  37.792  31.241 1499.1310    76.3    6.49 22:34:19.77M