2018-10-18T17:33:02.699Z|I-OCEAN7-304-1214551| 25.36 13.894 38.095 31.522 1499.4536 79.1 6.72 22:30:27.03M 2018-10-18T17:33:07.759Z|I-OCEAN7-304-1214551| 25.35 13.894 38.095 31.522 1499.4542 79.3 6.73 22:30:32.09M 2018-10-18T17:33:12.820Z|I-OCEAN7-304-1214551| 25.39 13.894 38.076 31.505 1499.4344 79.9 6.78 22:30:37.15M 2018-10-18T17:33:17.880Z|I-OCEAN7-304-1214551| 25.32 13.894 38.059 31.489 1499.4144 80.4 6.83 22:30:42.21M 2018-10-18T17:33:22.941Z|I-OCEAN7-304-1214551| 25.37 13.895 38.042 31.473 1499.3978 80.0 6.79 22:30:47.27M 2018-10-18T17:33:28.000Z|I-OCEAN7-304-1214551| 25.34 13.894 38.025 31.458 1499.3785 79.7 6.77 22:30:52.32M 2018-10-18T17:33:33.061Z|I-OCEAN7-304-1214551| 25.35 13.894 37.988 31.423 1499.3381 78.9 6.70 22:30:57.38M 2018-10-18T17:33:38.116Z|I-OCEAN7-304-1214551| 25.33 13.894 37.958 31.396 1499.3055 78.2 6.64 22:31:02.44M 2018-10-18T17:33:43.176Z|I-OCEAN7-304-1214551| 25.33 13.895 37.958 31.396 1499.3060 77.1 6.55 22:31:07.50M 2018-10-18T17:33:48.237Z|I-OCEAN7-304-1214551| 25.32 13.895 37.957 31.395 1499.3060 76.8 6.53 22:31:12.56M 2018-10-18T17:33:53.297Z|I-OCEAN7-304-1214551| 25.34 13.895 37.942 31.381 1499.2908 77.5 6.58 22:31:17.62M 2018-10-18T17:33:58.357Z|I-OCEAN7-304-1214551| 25.31 13.896 37.940 31.378 1499.2882 78.6 6.68 22:31:22.68M