2018-10-18T17:33:02.699Z|I-OCEAN7-304-1214551|  25.36  13.894  38.095  31.522 1499.4536    79.1    6.72 22:30:27.03M
2018-10-18T17:33:07.759Z|I-OCEAN7-304-1214551|  25.35  13.894  38.095  31.522 1499.4542    79.3    6.73 22:30:32.09M
2018-10-18T17:33:12.820Z|I-OCEAN7-304-1214551|  25.39  13.894  38.076  31.505 1499.4344    79.9    6.78 22:30:37.15M
2018-10-18T17:33:17.880Z|I-OCEAN7-304-1214551|  25.32  13.894  38.059  31.489 1499.4144    80.4    6.83 22:30:42.21M
2018-10-18T17:33:22.941Z|I-OCEAN7-304-1214551|  25.37  13.895  38.042  31.473 1499.3978    80.0    6.79 22:30:47.27M
2018-10-18T17:33:28.000Z|I-OCEAN7-304-1214551|  25.34  13.894  38.025  31.458 1499.3785    79.7    6.77 22:30:52.32M
2018-10-18T17:33:33.061Z|I-OCEAN7-304-1214551|  25.35  13.894  37.988  31.423 1499.3381    78.9    6.70 22:30:57.38M
2018-10-18T17:33:38.116Z|I-OCEAN7-304-1214551|  25.33  13.894  37.958  31.396 1499.3055    78.2    6.64 22:31:02.44M
2018-10-18T17:33:43.176Z|I-OCEAN7-304-1214551|  25.33  13.895  37.958  31.396 1499.3060    77.1    6.55 22:31:07.50M
2018-10-18T17:33:48.237Z|I-OCEAN7-304-1214551|  25.32  13.895  37.957  31.395 1499.3060    76.8    6.53 22:31:12.56M
2018-10-18T17:33:53.297Z|I-OCEAN7-304-1214551|  25.34  13.895  37.942  31.381 1499.2908    77.5    6.58 22:31:17.62M
2018-10-18T17:33:58.357Z|I-OCEAN7-304-1214551|  25.31  13.896  37.940  31.378 1499.2882    78.6    6.68 22:31:22.68M