2018-10-18T17:29:00.362Z|I-OCEAN7-304-1214551| 25.40 13.894 37.971 31.408 1499.3186 78.8 6.69 22:26:24.66M 2018-10-18T17:29:05.417Z|I-OCEAN7-304-1214551| 25.43 13.894 37.970 31.407 1499.3186 77.9 6.62 22:26:29.72M 2018-10-18T17:29:10.472Z|I-OCEAN7-304-1214551| 25.38 13.894 37.937 31.377 1499.2827 78.1 6.63 22:26:34.78M 2018-10-18T17:29:15.538Z|I-OCEAN7-304-1214551| 25.41 13.894 37.914 31.356 1499.2572 78.1 6.64 22:26:39.84M 2018-10-18T17:29:20.593Z|I-OCEAN7-304-1214551| 25.40 13.894 37.906 31.349 1499.2493 78.2 6.64 22:26:44.90M 2018-10-18T17:29:25.653Z|I-OCEAN7-304-1214551| 25.41 13.894 37.935 31.375 1499.2800 77.7 6.60 22:26:49.96M 2018-10-18T17:29:30.713Z|I-OCEAN7-304-1214551| 25.39 13.894 37.935 31.375 1499.2800 77.3 6.57 22:26:55.04M 2018-10-18T17:29:35.773Z|I-OCEAN7-304-1214551| 25.36 13.894 37.935 31.376 1499.2795 79.5 6.75 22:27:00.09M 2018-10-18T17:29:40.834Z|I-OCEAN7-304-1214551| 25.36 13.894 37.936 31.376 1499.2802 80.8 6.86 22:27:05.15M 2018-10-18T17:29:45.889Z|I-OCEAN7-304-1214551| 25.36 13.894 37.930 31.371 1499.2742 80.3 6.82 22:27:10.21M 2018-10-18T17:29:50.949Z|I-OCEAN7-304-1214551| 25.37 13.894 37.930 31.370 1499.2745 78.2 6.64 22:27:15.27M 2018-10-18T17:29:56.009Z|I-OCEAN7-304-1214551| 25.40 13.894 37.930 31.370 1499.2751 78.5 6.67 22:27:20.33M