2018-10-18T17:29:00.362Z|I-OCEAN7-304-1214551|  25.40  13.894  37.971  31.408 1499.3186    78.8    6.69 22:26:24.66M
2018-10-18T17:29:05.417Z|I-OCEAN7-304-1214551|  25.43  13.894  37.970  31.407 1499.3186    77.9    6.62 22:26:29.72M
2018-10-18T17:29:10.472Z|I-OCEAN7-304-1214551|  25.38  13.894  37.937  31.377 1499.2827    78.1    6.63 22:26:34.78M
2018-10-18T17:29:15.538Z|I-OCEAN7-304-1214551|  25.41  13.894  37.914  31.356 1499.2572    78.1    6.64 22:26:39.84M
2018-10-18T17:29:20.593Z|I-OCEAN7-304-1214551|  25.40  13.894  37.906  31.349 1499.2493    78.2    6.64 22:26:44.90M
2018-10-18T17:29:25.653Z|I-OCEAN7-304-1214551|  25.41  13.894  37.935  31.375 1499.2800    77.7    6.60 22:26:49.96M
2018-10-18T17:29:30.713Z|I-OCEAN7-304-1214551|  25.39  13.894  37.935  31.375 1499.2800    77.3    6.57 22:26:55.04M
2018-10-18T17:29:35.773Z|I-OCEAN7-304-1214551|  25.36  13.894  37.935  31.376 1499.2795    79.5    6.75 22:27:00.09M
2018-10-18T17:29:40.834Z|I-OCEAN7-304-1214551|  25.36  13.894  37.936  31.376 1499.2802    80.8    6.86 22:27:05.15M
2018-10-18T17:29:45.889Z|I-OCEAN7-304-1214551|  25.36  13.894  37.930  31.371 1499.2742    80.3    6.82 22:27:10.21M
2018-10-18T17:29:50.949Z|I-OCEAN7-304-1214551|  25.37  13.894  37.930  31.370 1499.2745    78.2    6.64 22:27:15.27M
2018-10-18T17:29:56.009Z|I-OCEAN7-304-1214551|  25.40  13.894  37.930  31.370 1499.2751    78.5    6.67 22:27:20.33M