2018-10-18T17:27:04.241Z|I-OCEAN7-304-1214551| 25.42 13.894 38.065 31.494 1499.4209 77.7 6.60 22:24:28.55M 2018-10-18T17:27:09.303Z|I-OCEAN7-304-1214551| 25.42 13.894 38.021 31.454 1499.3734 77.4 6.57 22:24:33.61M 2018-10-18T17:27:14.366Z|I-OCEAN7-304-1214551| 25.42 13.894 37.994 31.429 1499.3442 77.0 6.54 22:24:38.67M 2018-10-18T17:27:19.423Z|I-OCEAN7-304-1214551| 25.37 13.894 37.972 31.410 1499.3204 76.8 6.52 22:24:43.73M 2018-10-18T17:27:24.477Z|I-OCEAN7-304-1214551| 25.40 13.894 37.964 31.402 1499.3125 77.2 6.56 22:24:48.79M 2018-10-18T17:27:29.277Z|I-OCEAN7-304-1214551| 25.40 13.894 37.929 31.369 1499.2737 76.6 6.50 22:24:53.84M 2018-10-18T17:27:34.340Z|I-OCEAN7-304-1214551| 25.38 13.894 37.920 31.361 1499.2644 77.0 6.54 22:24:58.65M 2018-10-18T17:27:39.397Z|I-OCEAN7-304-1214551| 25.41 13.894 37.919 31.360 1499.2643 77.2 6.56 22:25:03.70M 2018-10-18T17:27:44.463Z|I-OCEAN7-304-1214551| 25.36 13.895 37.918 31.359 1499.2632 78.1 6.64 22:25:08.76M 2018-10-18T17:27:49.518Z|I-OCEAN7-304-1214551| 25.39 13.894 37.917 31.358 1499.2616 77.2 6.56 22:25:13.82M 2018-10-18T17:27:54.583Z|I-OCEAN7-304-1214551| 25.44 13.894 37.879 31.323 1499.2217 76.8 6.52 22:25:18.88M 2018-10-18T17:27:59.638Z|I-OCEAN7-304-1214551| 25.40 13.894 37.949 31.388 1499.2970 78.6 6.67 22:25:23.94M