2018-10-18T17:27:04.241Z|I-OCEAN7-304-1214551|  25.42  13.894  38.065  31.494 1499.4209    77.7    6.60 22:24:28.55M
2018-10-18T17:27:09.303Z|I-OCEAN7-304-1214551|  25.42  13.894  38.021  31.454 1499.3734    77.4    6.57 22:24:33.61M
2018-10-18T17:27:14.366Z|I-OCEAN7-304-1214551|  25.42  13.894  37.994  31.429 1499.3442    77.0    6.54 22:24:38.67M
2018-10-18T17:27:19.423Z|I-OCEAN7-304-1214551|  25.37  13.894  37.972  31.410 1499.3204    76.8    6.52 22:24:43.73M
2018-10-18T17:27:24.477Z|I-OCEAN7-304-1214551|  25.40  13.894  37.964  31.402 1499.3125    77.2    6.56 22:24:48.79M
2018-10-18T17:27:29.277Z|I-OCEAN7-304-1214551|  25.40  13.894  37.929  31.369 1499.2737    76.6    6.50 22:24:53.84M
2018-10-18T17:27:34.340Z|I-OCEAN7-304-1214551|  25.38  13.894  37.920  31.361 1499.2644    77.0    6.54 22:24:58.65M
2018-10-18T17:27:39.397Z|I-OCEAN7-304-1214551|  25.41  13.894  37.919  31.360 1499.2643    77.2    6.56 22:25:03.70M
2018-10-18T17:27:44.463Z|I-OCEAN7-304-1214551|  25.36  13.895  37.918  31.359 1499.2632    78.1    6.64 22:25:08.76M
2018-10-18T17:27:49.518Z|I-OCEAN7-304-1214551|  25.39  13.894  37.917  31.358 1499.2616    77.2    6.56 22:25:13.82M
2018-10-18T17:27:54.583Z|I-OCEAN7-304-1214551|  25.44  13.894  37.879  31.323 1499.2217    76.8    6.52 22:25:18.88M
2018-10-18T17:27:59.638Z|I-OCEAN7-304-1214551|  25.40  13.894  37.949  31.388 1499.2970    78.6    6.67 22:25:23.94M