2018-10-18T17:18:03.379Z|I-OCEAN7-304-1214551|  25.37  13.880  38.356  31.774 1499.7032    84.2    7.13 22:15:27.66M
2018-10-18T17:18:08.435Z|I-OCEAN7-304-1214551|  25.41  13.881  38.397  31.811 1499.7489    83.1    7.04 22:15:32.72M
2018-10-18T17:18:13.499Z|I-OCEAN7-304-1214551|  25.34  13.881  38.428  31.840 1499.7828    84.1    7.13 22:15:37.78M
2018-10-18T17:18:18.556Z|I-OCEAN7-304-1214551|  25.46  13.881  38.428  31.839 1499.7858    84.0    7.12 22:15:42.84M
2018-10-18T17:18:23.611Z|I-OCEAN7-304-1214551|  25.40  13.882  38.388  31.803 1499.7437    85.7    7.26 22:15:47.90M
2018-10-18T17:18:28.676Z|I-OCEAN7-304-1214551|  25.47  13.883  38.388  31.802 1499.7466    85.5    7.24 22:15:52.95M
2018-10-18T17:18:33.732Z|I-OCEAN7-304-1214551|  25.42  13.884  38.282  31.703 1499.6326    85.3    7.23 22:15:58.03M
2018-10-18T17:18:38.792Z|I-OCEAN7-304-1214551|  25.42  13.884  38.229  31.654 1499.5756    83.9    7.12 22:16:03.09M
2018-10-18T17:18:43.852Z|I-OCEAN7-304-1214551|  25.46  13.884  38.229  31.653 1499.5773    83.3    7.07 22:16:08.15M
2018-10-18T17:18:48.912Z|I-OCEAN7-304-1214551|  25.38  13.885  38.223  31.648 1499.5712    83.7    7.10 22:16:13.21M
2018-10-18T17:18:53.973Z|I-OCEAN7-304-1214551|  25.42  13.885  38.222  31.646 1499.5715    82.9    7.03 22:16:18.27M
2018-10-18T17:18:59.033Z|I-OCEAN7-304-1214551|  25.36  13.886  38.220  31.645 1499.5699    82.5    7.00 22:16:23.33M