2018-10-18T17:18:03.379Z|I-OCEAN7-304-1214551| 25.37 13.880 38.356 31.774 1499.7032 84.2 7.13 22:15:27.66M 2018-10-18T17:18:08.435Z|I-OCEAN7-304-1214551| 25.41 13.881 38.397 31.811 1499.7489 83.1 7.04 22:15:32.72M 2018-10-18T17:18:13.499Z|I-OCEAN7-304-1214551| 25.34 13.881 38.428 31.840 1499.7828 84.1 7.13 22:15:37.78M 2018-10-18T17:18:18.556Z|I-OCEAN7-304-1214551| 25.46 13.881 38.428 31.839 1499.7858 84.0 7.12 22:15:42.84M 2018-10-18T17:18:23.611Z|I-OCEAN7-304-1214551| 25.40 13.882 38.388 31.803 1499.7437 85.7 7.26 22:15:47.90M 2018-10-18T17:18:28.676Z|I-OCEAN7-304-1214551| 25.47 13.883 38.388 31.802 1499.7466 85.5 7.24 22:15:52.95M 2018-10-18T17:18:33.732Z|I-OCEAN7-304-1214551| 25.42 13.884 38.282 31.703 1499.6326 85.3 7.23 22:15:58.03M 2018-10-18T17:18:38.792Z|I-OCEAN7-304-1214551| 25.42 13.884 38.229 31.654 1499.5756 83.9 7.12 22:16:03.09M 2018-10-18T17:18:43.852Z|I-OCEAN7-304-1214551| 25.46 13.884 38.229 31.653 1499.5773 83.3 7.07 22:16:08.15M 2018-10-18T17:18:48.912Z|I-OCEAN7-304-1214551| 25.38 13.885 38.223 31.648 1499.5712 83.7 7.10 22:16:13.21M 2018-10-18T17:18:53.973Z|I-OCEAN7-304-1214551| 25.42 13.885 38.222 31.646 1499.5715 82.9 7.03 22:16:18.27M 2018-10-18T17:18:59.033Z|I-OCEAN7-304-1214551| 25.36 13.886 38.220 31.645 1499.5699 82.5 7.00 22:16:23.33M