2018-10-18T17:16:01.939Z|I-OCEAN7-304-1214551|  25.42  13.895  38.987  32.344 1500.4232    80.9    6.83 22:13:26.23M
2018-10-18T17:16:07.005Z|I-OCEAN7-304-1214551|  25.42  13.895  38.943  32.304 1500.3744    81.8    6.91 22:13:31.29M
2018-10-18T17:16:12.155Z|I-OCEAN7-304-1214551|  25.48  13.894  38.863  32.231 1500.2877    81.9    6.92 22:13:36.35M
2018-10-18T17:16:17.125Z|I-OCEAN7-304-1214551|  25.48  13.894  38.721  32.099 1500.1316    81.9    6.93 22:13:41.50M
2018-10-18T17:16:22.180Z|I-OCEAN7-304-1214551|  25.46  13.893  38.608  31.996 1500.0082    81.8    6.92 22:13:46.47M
2018-10-18T17:16:27.241Z|I-OCEAN7-304-1214551|  25.43  13.893  38.561  31.953 1499.9562    81.4    6.89 22:13:51.53M
2018-10-18T17:16:32.299Z|I-OCEAN7-304-1214551|  25.43  13.892  38.701  32.083 1500.1062    82.5    6.98 22:13:56.58M
2018-10-18T17:16:37.361Z|I-OCEAN7-304-1214551|  25.43  13.892  38.816  32.189 1500.2299    82.1    6.94 22:14:01.64M
2018-10-18T17:16:42.421Z|I-OCEAN7-304-1214551|  25.40  13.892  38.824  32.196 1500.2373    82.1    6.94 22:14:06.70M
2018-10-18T17:16:47.477Z|I-OCEAN7-304-1214551|  25.42  13.891  38.760  32.138 1500.1682    81.2    6.86 22:14:11.76M
2018-10-18T17:16:52.539Z|I-OCEAN7-304-1214551|  25.42  13.891  38.675  32.060 1500.0742    81.6    6.90 22:14:16.82M
2018-10-18T17:16:57.597Z|I-OCEAN7-304-1214551|  25.42  13.890  38.630  32.018 1500.0245    82.7    7.00 22:14:21.88M