2018-10-18T17:10:03.223Z|I-OCEAN7-304-1214551| 25.44 13.897 38.111 31.535 1499.4794 79.2 6.72 22:07:27.52M 2018-10-18T17:10:08.287Z|I-OCEAN7-304-1214551| 25.44 13.897 38.142 31.562 1499.5128 78.9 6.70 22:07:32.55M 2018-10-18T17:10:13.344Z|I-OCEAN7-304-1214551| 25.47 13.898 38.149 31.569 1499.5211 77.3 6.56 22:07:37.61M 2018-10-18T17:10:18.403Z|I-OCEAN7-304-1214551| 25.47 13.898 38.149 31.569 1499.5225 78.2 6.63 22:07:42.67M 2018-10-18T17:10:23.463Z|I-OCEAN7-304-1214551| 25.47 13.898 38.138 31.559 1499.5107 77.7 6.59 22:07:47.73M 2018-10-18T17:10:28.523Z|I-OCEAN7-304-1214551| 25.47 13.898 38.110 31.533 1499.4810 78.8 6.69 22:07:52.79M 2018-10-18T17:10:33.584Z|I-OCEAN7-304-1214551| 25.50 13.898 38.111 31.533 1499.4821 79.7 6.76 22:07:57.85M 2018-10-18T17:10:38.644Z|I-OCEAN7-304-1214551| 25.42 13.898 38.094 31.518 1499.4630 82.3 6.99 22:08:02.91M 2018-10-18T17:10:43.699Z|I-OCEAN7-304-1214551| 25.49 13.898 38.072 31.498 1499.4410 82.1 6.97 22:08:07.97M 2018-10-18T17:10:48.759Z|I-OCEAN7-304-1214551| 25.49 13.899 38.078 31.503 1499.4478 81.0 6.87 22:08:13.04M 2018-10-18T17:10:53.820Z|I-OCEAN7-304-1214551| 25.49 13.899 38.077 31.502 1499.4464 79.6 6.75 22:08:18.10M 2018-10-18T17:10:58.880Z|I-OCEAN7-304-1214551| 25.41 13.898 38.113 31.535 1499.4828 79.1 6.71 22:08:23.16M