2018-10-18T17:03:03.527Z|I-OCEAN7-304-1214551| 25.52 13.892 37.988 31.425 1499.3344 78.5 6.66 22:00:27.78M 2018-10-18T17:03:08.592Z|I-OCEAN7-304-1214551| 25.45 13.892 38.017 31.452 1499.3651 78.8 6.69 22:00:32.84M 2018-10-18T17:03:13.648Z|I-OCEAN7-304-1214551| 25.55 13.892 38.017 31.452 1499.3662 79.0 6.70 22:00:37.90M 2018-10-18T17:03:18.443Z|I-OCEAN7-304-1214551| 25.51 13.892 38.042 31.475 1499.3926 78.0 6.62 22:00:42.96M 2018-10-18T17:03:23.508Z|I-OCEAN7-304-1214551| 25.51 13.892 38.042 31.475 1499.3933 77.5 6.58 22:00:47.76M 2018-10-18T17:03:28.563Z|I-OCEAN7-304-1214551| 25.52 13.892 38.013 31.449 1499.3619 76.4 6.49 22:00:52.82M 2018-10-18T17:03:33.628Z|I-OCEAN7-304-1214551| 25.52 13.892 38.014 31.449 1499.3624 76.6 6.50 22:00:57.88M 2018-10-18T17:03:38.684Z|I-OCEAN7-304-1214551| 25.54 13.892 38.014 31.450 1499.3633 77.3 6.56 22:01:02.94M 2018-10-18T17:03:43.749Z|I-OCEAN7-304-1214551| 25.53 13.891 38.015 31.450 1499.3630 77.2 6.56 22:01:08.01M 2018-10-18T17:03:48.814Z|I-OCEAN7-304-1214551| 25.56 13.892 38.021 31.456 1499.3704 76.3 6.48 22:01:13.07M 2018-10-18T17:03:53.865Z|I-OCEAN7-304-1214551| 25.51 13.892 37.960 31.400 1499.3040 75.0 6.37 22:01:18.13M 2018-10-18T17:03:58.934Z|I-OCEAN7-304-1214551| 25.49 13.892 38.014 31.449 1499.3621 75.1 6.37 22:01:23.19M