2018-10-18T16:59:00.665Z|I-OCEAN7-304-1214551|  25.50  13.889  37.832  31.284 1499.1603    77.0    6.54 21:56:24.90M
2018-10-18T16:59:05.726Z|I-OCEAN7-304-1214551|  25.47  13.889  37.861  31.310 1499.1909    77.0    6.54 21:56:29.96M
2018-10-18T16:59:10.781Z|I-OCEAN7-304-1214551|  25.54  13.890  37.894  31.341 1499.2290    78.4    6.67 21:56:35.04M
2018-10-18T16:59:15.841Z|I-OCEAN7-304-1214551|  25.50  13.890  37.894  31.341 1499.2285    79.4    6.75 21:56:40.10M
2018-10-18T16:59:20.901Z|I-OCEAN7-304-1214551|  25.55  13.890  37.894  31.341 1499.2292    79.2    6.73 21:56:45.16M
2018-10-18T16:59:25.962Z|I-OCEAN7-304-1214551|  25.53  13.890  37.884  31.332 1499.2185    79.7    6.77 21:56:50.22M
2018-10-18T16:59:31.027Z|I-OCEAN7-304-1214551|  25.48  13.890  37.883  31.330 1499.2167    81.6    6.94 21:56:55.28M
2018-10-18T16:59:36.082Z|I-OCEAN7-304-1214551|  25.52  13.890  37.915  31.359 1499.2517    81.1    6.89 21:57:00.34M
2018-10-18T16:59:41.142Z|I-OCEAN7-304-1214551|  25.48  13.890  37.915  31.360 1499.2516    80.9    6.87 21:57:05.39M
2018-10-18T16:59:46.203Z|I-OCEAN7-304-1214551|  25.55  13.890  37.915  31.360 1499.2534    80.9    6.88 21:57:10.45M
2018-10-18T16:59:51.263Z|I-OCEAN7-304-1214551|  25.53  13.891  37.878  31.325 1499.2135    80.7    6.86 21:57:15.51M
2018-10-18T16:59:56.323Z|I-OCEAN7-304-1214551|  25.56  13.891  37.899  31.345 1499.2369    79.0    6.71 21:57:20.57M