2018-10-18T16:59:00.665Z|I-OCEAN7-304-1214551| 25.50 13.889 37.832 31.284 1499.1603 77.0 6.54 21:56:24.90M 2018-10-18T16:59:05.726Z|I-OCEAN7-304-1214551| 25.47 13.889 37.861 31.310 1499.1909 77.0 6.54 21:56:29.96M 2018-10-18T16:59:10.781Z|I-OCEAN7-304-1214551| 25.54 13.890 37.894 31.341 1499.2290 78.4 6.67 21:56:35.04M 2018-10-18T16:59:15.841Z|I-OCEAN7-304-1214551| 25.50 13.890 37.894 31.341 1499.2285 79.4 6.75 21:56:40.10M 2018-10-18T16:59:20.901Z|I-OCEAN7-304-1214551| 25.55 13.890 37.894 31.341 1499.2292 79.2 6.73 21:56:45.16M 2018-10-18T16:59:25.962Z|I-OCEAN7-304-1214551| 25.53 13.890 37.884 31.332 1499.2185 79.7 6.77 21:56:50.22M 2018-10-18T16:59:31.027Z|I-OCEAN7-304-1214551| 25.48 13.890 37.883 31.330 1499.2167 81.6 6.94 21:56:55.28M 2018-10-18T16:59:36.082Z|I-OCEAN7-304-1214551| 25.52 13.890 37.915 31.359 1499.2517 81.1 6.89 21:57:00.34M 2018-10-18T16:59:41.142Z|I-OCEAN7-304-1214551| 25.48 13.890 37.915 31.360 1499.2516 80.9 6.87 21:57:05.39M 2018-10-18T16:59:46.203Z|I-OCEAN7-304-1214551| 25.55 13.890 37.915 31.360 1499.2534 80.9 6.88 21:57:10.45M 2018-10-18T16:59:51.263Z|I-OCEAN7-304-1214551| 25.53 13.891 37.878 31.325 1499.2135 80.7 6.86 21:57:15.51M 2018-10-18T16:59:56.323Z|I-OCEAN7-304-1214551| 25.56 13.891 37.899 31.345 1499.2369 79.0 6.71 21:57:20.57M