2018-10-18T16:54:02.661Z|I-OCEAN7-304-1214551| 25.52 13.891 37.797 31.251 1499.1263 79.5 6.76 21:51:26.89M 2018-10-18T16:54:07.721Z|I-OCEAN7-304-1214551| 25.57 13.891 37.798 31.251 1499.1288 79.8 6.79 21:51:31.95M 2018-10-18T16:54:12.781Z|I-OCEAN7-304-1214551| 25.57 13.892 37.777 31.232 1499.1078 80.1 6.81 21:51:37.03M 2018-10-18T16:54:17.842Z|I-OCEAN7-304-1214551| 25.57 13.892 37.778 31.232 1499.1086 78.7 6.69 21:51:42.09M 2018-10-18T16:54:22.902Z|I-OCEAN7-304-1214551| 25.57 13.891 37.779 31.233 1499.1086 77.2 6.57 21:51:47.15M 2018-10-18T16:54:27.962Z|I-OCEAN7-304-1214551| 25.56 13.891 37.792 31.245 1499.1223 77.7 6.60 21:51:52.21M 2018-10-18T16:54:33.017Z|I-OCEAN7-304-1214551| 25.59 13.891 37.793 31.247 1499.1245 77.6 6.60 21:51:57.26M 2018-10-18T16:54:38.083Z|I-OCEAN7-304-1214551| 25.52 13.891 37.796 31.249 1499.1261 77.9 6.62 21:52:02.32M 2018-10-18T16:54:43.138Z|I-OCEAN7-304-1214551| 25.57 13.891 37.814 31.266 1499.1469 77.6 6.60 21:52:07.38M 2018-10-18T16:54:48.198Z|I-OCEAN7-304-1214551| 25.56 13.892 37.816 31.267 1499.1488 76.8 6.53 21:52:12.44M 2018-10-18T16:54:53.253Z|I-OCEAN7-304-1214551| 25.56 13.891 37.817 31.269 1499.1505 76.3 6.48 21:52:17.50M 2018-10-18T16:54:58.319Z|I-OCEAN7-304-1214551| 25.56 13.891 37.820 31.271 1499.1520 76.1 6.47 21:52:22.55M