2018-10-18T16:54:02.661Z|I-OCEAN7-304-1214551|  25.52  13.891  37.797  31.251 1499.1263    79.5    6.76 21:51:26.89M
2018-10-18T16:54:07.721Z|I-OCEAN7-304-1214551|  25.57  13.891  37.798  31.251 1499.1288    79.8    6.79 21:51:31.95M
2018-10-18T16:54:12.781Z|I-OCEAN7-304-1214551|  25.57  13.892  37.777  31.232 1499.1078    80.1    6.81 21:51:37.03M
2018-10-18T16:54:17.842Z|I-OCEAN7-304-1214551|  25.57  13.892  37.778  31.232 1499.1086    78.7    6.69 21:51:42.09M
2018-10-18T16:54:22.902Z|I-OCEAN7-304-1214551|  25.57  13.891  37.779  31.233 1499.1086    77.2    6.57 21:51:47.15M
2018-10-18T16:54:27.962Z|I-OCEAN7-304-1214551|  25.56  13.891  37.792  31.245 1499.1223    77.7    6.60 21:51:52.21M
2018-10-18T16:54:33.017Z|I-OCEAN7-304-1214551|  25.59  13.891  37.793  31.247 1499.1245    77.6    6.60 21:51:57.26M
2018-10-18T16:54:38.083Z|I-OCEAN7-304-1214551|  25.52  13.891  37.796  31.249 1499.1261    77.9    6.62 21:52:02.32M
2018-10-18T16:54:43.138Z|I-OCEAN7-304-1214551|  25.57  13.891  37.814  31.266 1499.1469    77.6    6.60 21:52:07.38M
2018-10-18T16:54:48.198Z|I-OCEAN7-304-1214551|  25.56  13.892  37.816  31.267 1499.1488    76.8    6.53 21:52:12.44M
2018-10-18T16:54:53.253Z|I-OCEAN7-304-1214551|  25.56  13.891  37.817  31.269 1499.1505    76.3    6.48 21:52:17.50M
2018-10-18T16:54:58.319Z|I-OCEAN7-304-1214551|  25.56  13.891  37.820  31.271 1499.1520    76.1    6.47 21:52:22.55M