2018-10-18T16:52:01.752Z|I-OCEAN7-304-1214551| 25.58 13.892 37.856 31.303 1499.1941 81.2 6.90 21:49:26.98M 2018-10-18T16:52:06.812Z|I-OCEAN7-304-1214551| 25.52 13.892 37.856 31.304 1499.1940 81.5 6.93 21:49:31.05M 2018-10-18T16:52:11.871Z|I-OCEAN7-304-1214551| 25.59 13.892 37.824 31.274 1499.1602 81.2 6.90 21:49:36.11M 2018-10-18T16:52:16.931Z|I-OCEAN7-304-1214551| 25.54 13.892 37.833 31.282 1499.1682 81.8 6.96 21:49:41.17M 2018-10-18T16:52:21.991Z|I-OCEAN7-304-1214551| 25.61 13.892 37.846 31.295 1499.1836 80.7 6.86 21:49:46.23M 2018-10-18T16:52:27.049Z|I-OCEAN7-304-1214551| 25.57 13.892 37.846 31.295 1499.1826 79.6 6.77 21:49:51.28M 2018-10-18T16:52:32.107Z|I-OCEAN7-304-1214551| 25.54 13.892 37.846 31.295 1499.1819 79.2 6.73 21:49:56.34M 2018-10-18T16:52:37.170Z|I-OCEAN7-304-1214551| 25.57 13.892 37.847 31.296 1499.1829 79.7 6.77 21:50:01.40M 2018-10-18T16:52:42.232Z|I-OCEAN7-304-1214551| 25.53 13.891 37.848 31.297 1499.1823 78.1 6.64 21:50:06.46M 2018-10-18T16:52:47.289Z|I-OCEAN7-304-1214551| 25.56 13.887 37.843 31.296 1499.1686 78.2 6.64 21:50:11.52M 2018-10-18T16:52:52.343Z|I-OCEAN7-304-1214551| 25.59 13.887 37.843 31.296 1499.1680 78.6 6.68 21:50:16.58M 2018-10-18T16:52:57.403Z|I-OCEAN7-304-1214551| 25.63 13.887 37.842 31.295 1499.1678 78.2 6.65 21:50:21.64M