2018-10-18T16:52:01.752Z|I-OCEAN7-304-1214551|  25.58  13.892  37.856  31.303 1499.1941    81.2    6.90 21:49:26.98M
2018-10-18T16:52:06.812Z|I-OCEAN7-304-1214551|  25.52  13.892  37.856  31.304 1499.1940    81.5    6.93 21:49:31.05M
2018-10-18T16:52:11.871Z|I-OCEAN7-304-1214551|  25.59  13.892  37.824  31.274 1499.1602    81.2    6.90 21:49:36.11M
2018-10-18T16:52:16.931Z|I-OCEAN7-304-1214551|  25.54  13.892  37.833  31.282 1499.1682    81.8    6.96 21:49:41.17M
2018-10-18T16:52:21.991Z|I-OCEAN7-304-1214551|  25.61  13.892  37.846  31.295 1499.1836    80.7    6.86 21:49:46.23M
2018-10-18T16:52:27.049Z|I-OCEAN7-304-1214551|  25.57  13.892  37.846  31.295 1499.1826    79.6    6.77 21:49:51.28M
2018-10-18T16:52:32.107Z|I-OCEAN7-304-1214551|  25.54  13.892  37.846  31.295 1499.1819    79.2    6.73 21:49:56.34M
2018-10-18T16:52:37.170Z|I-OCEAN7-304-1214551|  25.57  13.892  37.847  31.296 1499.1829    79.7    6.77 21:50:01.40M
2018-10-18T16:52:42.232Z|I-OCEAN7-304-1214551|  25.53  13.891  37.848  31.297 1499.1823    78.1    6.64 21:50:06.46M
2018-10-18T16:52:47.289Z|I-OCEAN7-304-1214551|  25.56  13.887  37.843  31.296 1499.1686    78.2    6.64 21:50:11.52M
2018-10-18T16:52:52.343Z|I-OCEAN7-304-1214551|  25.59  13.887  37.843  31.296 1499.1680    78.6    6.68 21:50:16.58M
2018-10-18T16:52:57.403Z|I-OCEAN7-304-1214551|  25.63  13.887  37.842  31.295 1499.1678    78.2    6.65 21:50:21.64M