2018-10-18T16:46:03.033Z|I-OCEAN7-304-1214551|  25.64  13.887  37.904  31.352 1499.2347    80.8    6.87 21:43:27.26M
2018-10-18T16:46:08.094Z|I-OCEAN7-304-1214551|  25.64  13.887  37.904  31.352 1499.2344    79.6    6.77 21:43:32.31M
2018-10-18T16:46:13.153Z|I-OCEAN7-304-1214551|  25.62  13.887  37.929  31.375 1499.2622    78.9    6.71 21:43:37.38M
2018-10-18T16:46:18.209Z|I-OCEAN7-304-1214551|  25.63  13.887  37.969  31.412 1499.3052    79.3    6.74 21:43:42.43M
2018-10-18T16:46:23.274Z|I-OCEAN7-304-1214551|  25.63  13.887  37.969  31.411 1499.3051    80.1    6.80 21:43:47.49M
2018-10-18T16:46:28.329Z|I-OCEAN7-304-1214551|  25.64  13.887  37.958  31.402 1499.2936    78.6    6.68 21:43:52.55M
2018-10-18T16:46:33.389Z|I-OCEAN7-304-1214551|  25.64  13.887  37.942  31.387 1499.2759    78.6    6.67 21:43:57.61M
2018-10-18T16:46:38.450Z|I-OCEAN7-304-1214551|  25.64  13.887  37.911  31.359 1499.2426    79.4    6.74 21:44:02.67M
2018-10-18T16:46:43.506Z|I-OCEAN7-304-1214551|  25.58  13.887  37.843  31.296 1499.1677    78.4    6.66 21:44:07.73M
2018-10-18T16:46:48.570Z|I-OCEAN7-304-1214551|  25.59  13.887  37.843  31.296 1499.1675    78.5    6.67 21:44:12.78M
2018-10-18T16:46:53.630Z|I-OCEAN7-304-1214551|  25.59  13.887  37.847  31.300 1499.1724    77.5    6.59 21:44:17.84M
2018-10-18T16:46:58.430Z|I-OCEAN7-304-1214551|  25.60  13.887  37.848  31.300 1499.1736    77.1    6.56 21:44:22.90M