2018-10-18T16:43:01.144Z|I-OCEAN7-304-1214551|  25.65  13.879  37.861  31.319 1499.1715    82.8    7.04 21:40:25.36M
2018-10-18T16:43:06.206Z|I-OCEAN7-304-1214551|  25.60  13.880  37.862  31.319 1499.1721    83.8    7.13 21:40:30.42M
2018-10-18T16:43:11.265Z|I-OCEAN7-304-1214551|  25.63  13.880  37.862  31.319 1499.1735    83.3    7.08 21:40:35.48M
2018-10-18T16:43:16.327Z|I-OCEAN7-304-1214551|  25.57  13.880  37.861  31.318 1499.1724    81.4    6.92 21:40:40.54M
2018-10-18T16:43:21.380Z|I-OCEAN7-304-1214551|  25.58  13.880  37.864  31.321 1499.1755    79.8    6.78 21:40:45.59M
2018-10-18T16:43:26.445Z|I-OCEAN7-304-1214551|  25.58  13.880  37.865  31.321 1499.1761    78.9    6.71 21:40:50.65M
2018-10-18T16:43:31.506Z|I-OCEAN7-304-1214551|  25.61  13.881  37.959  31.408 1499.2795    79.2    6.73 21:40:55.71M
2018-10-18T16:43:36.565Z|I-OCEAN7-304-1214551|  25.64  13.881  38.225  31.652 1499.5673    80.0    6.79 21:41:00.77M
2018-10-18T16:43:41.616Z|I-OCEAN7-304-1214551|  25.65  13.881  38.287  31.710 1499.6345    80.2    6.80 21:41:05.83M
2018-10-18T16:43:46.685Z|I-OCEAN7-304-1214551|  25.66  13.881  38.222  31.650 1499.5647    78.8    6.68 21:41:10.88M
2018-10-18T16:43:51.741Z|I-OCEAN7-304-1214551|  25.63  13.881  38.139  31.573 1499.4741    78.5    6.67 21:41:15.95M
2018-10-18T16:43:56.807Z|I-OCEAN7-304-1214551|  25.60  13.881  38.056  31.497 1499.3838    79.3    6.73 21:41:21.03M