2018-10-18T16:41:05.033Z|I-OCEAN7-304-1214551|  25.67  13.873  37.733  31.207 1499.0177    82.2    6.99 21:38:29.24M
2018-10-18T16:41:10.089Z|I-OCEAN7-304-1214551|  25.64  13.872  37.710  31.185 1498.9906    81.8    6.96 21:38:34.30M
2018-10-18T16:41:15.149Z|I-OCEAN7-304-1214551|  25.63  13.872  37.709  31.185 1498.9891    82.0    6.98 21:38:39.36M
2018-10-18T16:41:19.949Z|I-OCEAN7-304-1214551|  25.65  13.871  37.672  31.151 1498.9487    82.1    6.99 21:38:44.42M
2018-10-18T16:41:25.009Z|I-OCEAN7-304-1214551|  25.65  13.871  37.651  31.132 1498.9250    82.6    7.03 21:38:49.22M
2018-10-18T16:41:30.070Z|I-OCEAN7-304-1214551|  25.65  13.872  37.709  31.185 1498.9902    82.9    7.05 21:38:54.28M
2018-10-18T16:41:35.130Z|I-OCEAN7-304-1214551|  25.66  13.873  37.778  31.248 1499.0665    83.0    7.06 21:38:59.34M
2018-10-18T16:41:40.185Z|I-OCEAN7-304-1214551|  25.64  13.873  37.824  31.289 1499.1169    82.1    6.98 21:39:04.40M
2018-10-18T16:41:45.246Z|I-OCEAN7-304-1214551|  25.64  13.874  37.824  31.289 1499.1190    81.7    6.95 21:39:09.46M
2018-10-18T16:41:50.311Z|I-OCEAN7-304-1214551|  25.64  13.875  37.781  31.249 1499.0745    81.4    6.92 21:39:14.52M
2018-10-18T16:41:55.456Z|I-OCEAN7-304-1214551|  25.68  13.876  37.738  31.209 1499.0299    81.4    6.92 21:39:19.58M