2018-10-18T16:39:03.857Z|I-OCEAN7-304-1214551|  25.65  13.876  37.742  31.212 1499.0356    81.1    6.90 21:36:28.07M
2018-10-18T16:39:08.923Z|I-OCEAN7-304-1214551|  25.61  13.876  37.742  31.212 1499.0348    81.9    6.97 21:36:33.13M
2018-10-18T16:39:13.978Z|I-OCEAN7-304-1214551|  25.67  13.876  37.736  31.206 1499.0300    82.7    7.04 21:36:38.19M
2018-10-18T16:39:19.033Z|I-OCEAN7-304-1214551|  25.62  13.877  37.742  31.211 1499.0352    83.7    7.12 21:36:43.25M
2018-10-18T16:39:24.094Z|I-OCEAN7-304-1214551|  25.66  13.877  37.741  31.210 1499.0360    83.9    7.14 21:36:48.30M
2018-10-18T16:39:29.154Z|I-OCEAN7-304-1214551|  25.62  13.878  37.775  31.241 1499.0731    84.3    7.17 21:36:53.36M
2018-10-18T16:39:34.214Z|I-OCEAN7-304-1214551|  25.70  13.878  37.775  31.240 1499.0747    83.1    7.07 21:36:58.42M
2018-10-18T16:39:39.274Z|I-OCEAN7-304-1214551|  25.61  13.878  37.774  31.240 1499.0737    83.2    7.08 21:37:03.48M
2018-10-18T16:39:44.334Z|I-OCEAN7-304-1214551|  25.66  13.878  37.764  31.230 1499.0637    82.4    7.01 21:37:08.54M
2018-10-18T16:39:49.395Z|I-OCEAN7-304-1214551|  25.66  13.879  37.763  31.229 1499.0636    82.3    7.00 21:37:13.60M
2018-10-18T16:39:54.450Z|I-OCEAN7-304-1214551|  25.66  13.879  37.762  31.228 1499.0642    80.7    6.86 21:37:18.66M
2018-10-18T16:39:59.519Z|I-OCEAN7-304-1214551|  25.65  13.879  37.768  31.233 1499.0706    79.3    6.74 21:37:23.72M