2018-10-18T16:37:03.208Z|I-OCEAN7-304-1214551|  25.68  13.885  38.021  31.461 1499.3574    78.6    6.67 21:34:27.41M
2018-10-18T16:37:08.267Z|I-OCEAN7-304-1214551|  25.66  13.885  37.909  31.358 1499.2365    78.0    6.62 21:34:32.47M
2018-10-18T16:37:13.323Z|I-OCEAN7-304-1214551|  25.66  13.885  38.038  31.477 1499.3765    79.0    6.71 21:34:37.53M
2018-10-18T16:37:18.382Z|I-OCEAN7-304-1214551|  25.68  13.885  38.076  31.512 1499.4167    78.8    6.69 21:34:42.58M
2018-10-18T16:37:23.444Z|I-OCEAN7-304-1214551|  25.66  13.885  37.978  31.422 1499.3108    78.7    6.68 21:34:47.64M
2018-10-18T16:37:28.503Z|I-OCEAN7-304-1214551|  25.68  13.885  37.929  31.377 1499.2577    79.1    6.72 21:34:52.70M
2018-10-18T16:37:33.565Z|I-OCEAN7-304-1214551|  25.67  13.885  37.900  31.350 1499.2267    79.1    6.72 21:34:57.76M
2018-10-18T16:37:38.623Z|I-OCEAN7-304-1214551|  25.67  13.885  37.854  31.308 1499.1761    77.9    6.62 21:35:02.82M
2018-10-18T16:37:43.424Z|I-OCEAN7-304-1214551|  25.64  13.884  37.829  31.285 1499.1478    78.2    6.65 21:35:07.88M
2018-10-18T16:37:48.484Z|I-OCEAN7-304-1214551|  25.68  13.884  37.806  31.264 1499.1222    79.6    6.77 21:35:12.68M
2018-10-18T16:37:53.544Z|I-OCEAN7-304-1214551|  25.65  13.883  37.778  31.239 1499.0901    80.4    6.84 21:35:17.74M
2018-10-18T16:37:58.604Z|I-OCEAN7-304-1214551|  25.65  13.882  37.778  31.239 1499.0876    79.8    6.78 21:35:22.80M