2018-10-18T16:35:01.771Z|I-OCEAN7-304-1214551|  25.66  13.875  37.706  31.179 1498.9937    78.7    6.69 21:32:25.96M
2018-10-18T16:35:06.831Z|I-OCEAN7-304-1214551|  25.66  13.876  37.704  31.177 1498.9940    78.4    6.67 21:32:31.04M
2018-10-18T16:35:11.891Z|I-OCEAN7-304-1214551|  25.68  13.877  37.704  31.176 1498.9948    77.9    6.63 21:32:36.10M
2018-10-18T16:35:16.951Z|I-OCEAN7-304-1214551|  25.68  13.877  37.706  31.177 1498.9991    79.2    6.74 21:32:41.16M
2018-10-18T16:35:22.012Z|I-OCEAN7-304-1214551|  25.68  13.878  37.720  31.190 1499.0167    80.1    6.82 21:32:46.21M
2018-10-18T16:35:27.067Z|I-OCEAN7-304-1214551|  25.68  13.879  37.721  31.190 1499.0197    80.6    6.86 21:32:51.27M
2018-10-18T16:35:32.127Z|I-OCEAN7-304-1214551|  25.65  13.880  37.720  31.189 1499.0190    80.6    6.86 21:32:56.33M
2018-10-18T16:35:37.187Z|I-OCEAN7-304-1214551|  25.65  13.880  37.706  31.175 1499.0045    78.8    6.70 21:33:01.39M
2018-10-18T16:35:42.248Z|I-OCEAN7-304-1214551|  25.65  13.880  37.704  31.174 1499.0042    77.1    6.56 21:33:06.45M
2018-10-18T16:35:47.308Z|I-OCEAN7-304-1214551|  25.65  13.881  37.691  31.161 1498.9910    78.2    6.66 21:33:11.51M
2018-10-18T16:35:52.368Z|I-OCEAN7-304-1214551|  25.70  13.881  37.690  31.160 1498.9915    78.7    6.70 21:33:16.57M
2018-10-18T16:35:57.428Z|I-OCEAN7-304-1214551|  25.66  13.882  37.758  31.222 1499.0652    80.7    6.86 21:33:21.62M