2018-10-18T16:30:03.511Z|I-OCEAN7-304-1214551|  25.76  13.881  37.698  31.167 1499.0016    78.2    6.65 21:27:27.69M
2018-10-18T16:30:08.571Z|I-OCEAN7-304-1214551|  25.72  13.881  37.697  31.166 1498.9990    77.7    6.61 21:27:32.75M
2018-10-18T16:30:13.626Z|I-OCEAN7-304-1214551|  25.69  13.881  37.704  31.173 1499.0052    77.2    6.57 21:27:37.81M
2018-10-18T16:30:18.687Z|I-OCEAN7-304-1214551|  25.69  13.881  37.706  31.174 1499.0071    77.2    6.57 21:27:42.87M
2018-10-18T16:30:23.747Z|I-OCEAN7-304-1214551|  25.71  13.881  37.708  31.176 1499.0098    76.9    6.55 21:27:47.93M
2018-10-18T16:30:28.547Z|I-OCEAN7-304-1214551|  25.72  13.881  37.710  31.178 1499.0129    75.9    6.46 21:27:53.01M
2018-10-18T16:30:33.602Z|I-OCEAN7-304-1214551|  25.71  13.881  37.713  31.181 1499.0159    75.1    6.39 21:27:57.79M
2018-10-18T16:30:38.668Z|I-OCEAN7-304-1214551|  25.73  13.881  37.716  31.184 1499.0195    75.7    6.44 21:28:02.85M
2018-10-18T16:30:43.728Z|I-OCEAN7-304-1214551|  25.70  13.881  37.726  31.192 1499.0305    76.0    6.47 21:28:07.91M
2018-10-18T16:30:48.788Z|I-OCEAN7-304-1214551|  25.68  13.882  37.726  31.192 1499.0325    76.3    6.49 21:28:12.96M
2018-10-18T16:30:53.848Z|I-OCEAN7-304-1214551|  25.68  13.883  37.820  31.278 1499.1357    77.3    6.57 21:28:18.04M
2018-10-18T16:30:58.909Z|I-OCEAN7-304-1214551|  25.68  13.884  37.917  31.366 1499.2419    76.4    6.49 21:28:23.10M