2018-10-18T16:20:01.921Z|I-OCEAN7-304-1214551| 25.80 13.898 38.424 31.822 1499.8243 79.4 6.73 21:17:26.11M 2018-10-18T16:20:06.981Z|I-OCEAN7-304-1214551| 25.81 13.898 38.346 31.750 1499.7399 79.4 6.73 21:17:31.15M 2018-10-18T16:20:12.041Z|I-OCEAN7-304-1214551| 25.81 13.898 38.261 31.673 1499.6484 78.6 6.67 21:17:36.21M 2018-10-18T16:20:17.102Z|I-OCEAN7-304-1214551| 25.81 13.897 38.196 31.612 1499.5776 78.5 6.66 21:17:41.27M 2018-10-18T16:20:22.162Z|I-OCEAN7-304-1214551| 25.81 13.897 38.122 31.544 1499.4968 78.4 6.65 21:17:46.33M 2018-10-18T16:20:27.217Z|I-OCEAN7-304-1214551| 25.79 13.897 38.077 31.503 1499.4490 79.4 6.74 21:17:51.39M 2018-10-18T16:20:32.278Z|I-OCEAN7-304-1214551| 25.79 13.897 38.098 31.522 1499.4716 80.4 6.82 21:17:56.44M 2018-10-18T16:20:37.338Z|I-OCEAN7-304-1214551| 25.76 13.898 38.088 31.512 1499.4603 82.1 6.97 21:18:01.51M 2018-10-18T16:20:42.398Z|I-OCEAN7-304-1214551| 25.73 13.898 38.007 31.438 1499.3740 82.7 7.02 21:18:06.56M 2018-10-18T16:20:47.458Z|I-OCEAN7-304-1214551| 25.79 13.899 37.985 31.417 1499.3518 82.1 6.97 21:18:11.62M 2018-10-18T16:20:52.519Z|I-OCEAN7-304-1214551| 25.75 13.899 37.985 31.417 1499.3508 82.1 6.97 21:18:16.68M 2018-10-18T16:20:57.579Z|I-OCEAN7-304-1214551| 25.77 13.898 37.985 31.417 1499.3503 81.2 6.90 21:18:21.74M