2018-10-18T16:17:04.831Z|I-OCEAN7-304-1214551|  25.83  13.897  38.012  31.443 1499.3779    79.1    6.72 21:14:29.00M
2018-10-18T16:17:09.892Z|I-OCEAN7-304-1214551|  25.85  13.898  38.009  31.440 1499.3763    78.5    6.67 21:14:34.06M
2018-10-18T16:17:14.951Z|I-OCEAN7-304-1214551|  25.79  13.898  38.006  31.437 1499.3737    79.2    6.73 21:14:39.12M
2018-10-18T16:17:20.013Z|I-OCEAN7-304-1214551|  25.82  13.898  38.005  31.436 1499.3724    79.5    6.75 21:14:44.17M
2018-10-18T16:17:25.073Z|I-OCEAN7-304-1214551|  25.82  13.898  37.945  31.381 1499.3075    78.9    6.70 21:14:49.24M
2018-10-18T16:17:30.128Z|I-OCEAN7-304-1214551|  25.85  13.898  37.945  31.380 1499.3088    78.7    6.69 21:14:54.29M
2018-10-18T16:17:35.193Z|I-OCEAN7-304-1214551|  25.84  13.898  37.975  31.409 1499.3414    78.9    6.70 21:14:59.35M
2018-10-18T16:17:40.249Z|I-OCEAN7-304-1214551|  25.87  13.898  37.976  31.409 1499.3422    78.6    6.67 21:15:04.41M
2018-10-18T16:17:45.314Z|I-OCEAN7-304-1214551|  25.82  13.898  37.976  31.410 1499.3414    81.2    6.89 21:15:09.47M
2018-10-18T16:17:50.369Z|I-OCEAN7-304-1214551|  25.85  13.898  37.970  31.404 1499.3354    81.4    6.91 21:15:14.53M
2018-10-18T16:17:55.425Z|I-OCEAN7-304-1214551|  25.79  13.898  37.970  31.404 1499.3348    80.6    6.84 21:15:19.59M