2018-10-18T16:13:02.231Z|I-OCEAN7-304-1214551|  25.83  13.903  38.377  31.775 1499.7856    80.0    6.78 21:10:26.38M
2018-10-18T16:13:07.287Z|I-OCEAN7-304-1214551|  25.83  13.903  38.344  31.744 1499.7509    78.9    6.69 21:10:31.43M
2018-10-18T16:13:12.342Z|I-OCEAN7-304-1214551|  25.83  13.903  38.313  31.716 1499.7184    79.9    6.78 21:10:36.49M
2018-10-18T16:13:17.143Z|I-OCEAN7-304-1214551|  25.83  13.903  38.303  31.706 1499.7069    80.6    6.83 21:10:41.55M
2018-10-18T16:13:22.203Z|I-OCEAN7-304-1214551|  25.83  13.903  38.287  31.692 1499.6898    80.0    6.78 21:10:46.36M
2018-10-18T16:13:27.263Z|I-OCEAN7-304-1214551|  25.83  13.903  38.240  31.649 1499.6379    80.1    6.79 21:10:51.42M
2018-10-18T16:13:32.323Z|I-OCEAN7-304-1214551|  25.83  13.902  38.240  31.649 1499.6368    79.5    6.74 21:10:56.47M
2018-10-18T16:13:37.384Z|I-OCEAN7-304-1214551|  25.83  13.902  38.209  31.620 1499.6025    79.2    6.72 21:11:01.53M
2018-10-18T16:13:42.444Z|I-OCEAN7-304-1214551|  25.80  13.902  38.199  31.612 1499.5912    79.4    6.73 21:11:06.59M
2018-10-18T16:13:47.504Z|I-OCEAN7-304-1214551|  25.86  13.901  38.184  31.598 1499.5736    80.2    6.80 21:11:11.65M
2018-10-18T16:13:52.564Z|I-OCEAN7-304-1214551|  25.81  13.901  38.152  31.569 1499.5378    80.1    6.79 21:11:16.71M
2018-10-18T16:13:57.627Z|I-OCEAN7-304-1214551|  25.87  13.900  38.152  31.570 1499.5380    81.1    6.88 21:11:21.77M