2018-10-18T16:11:01.052Z|I-OCEAN7-304-1214551|  25.86  13.901  38.414  31.810 1499.8225    78.0    6.60 21:08:25.20M
2018-10-18T16:11:06.116Z|I-OCEAN7-304-1214551|  25.85  13.901  38.368  31.767 1499.7723    77.0    6.52 21:08:30.26M
2018-10-18T16:11:11.177Z|I-OCEAN7-304-1214551|  25.89  13.901  38.329  31.732 1499.7318    77.6    6.58 21:08:35.32M
2018-10-18T16:11:16.236Z|I-OCEAN7-304-1214551|  25.85  13.901  38.329  31.732 1499.7305    78.1    6.62 21:08:40.38M
2018-10-18T16:11:21.293Z|I-OCEAN7-304-1214551|  25.85  13.901  38.329  31.732 1499.7297    77.2    6.55 21:08:45.44M
2018-10-18T16:11:26.356Z|I-OCEAN7-304-1214551|  25.83  13.901  38.328  31.731 1499.7279    77.0    6.53 21:08:50.50M
2018-10-18T16:11:31.413Z|I-OCEAN7-304-1214551|  25.85  13.900  38.327  31.730 1499.7268    76.8    6.51 21:08:55.56M
2018-10-18T16:11:36.478Z|I-OCEAN7-304-1214551|  25.82  13.900  38.325  31.729 1499.7241    77.0    6.53 21:09:00.61M
2018-10-18T16:11:41.534Z|I-OCEAN7-304-1214551|  25.85  13.900  38.323  31.727 1499.7222    77.4    6.56 21:09:05.67M
2018-10-18T16:11:46.593Z|I-OCEAN7-304-1214551|  25.83  13.900  38.299  31.705 1499.6965    77.6    6.58 21:09:10.73M
2018-10-18T16:11:51.654Z|I-OCEAN7-304-1214551|  25.86  13.900  38.260  31.669 1499.6541    78.4    6.64 21:09:15.79M
2018-10-18T16:11:56.713Z|I-OCEAN7-304-1214551|  25.85  13.900  38.260  31.668 1499.6534    79.3    6.72 21:09:20.85M