2018-10-18T16:09:00.150Z|I-OCEAN7-304-1214551|  25.88  13.899  37.937  31.373 1499.3029    78.6    6.67 21:06:24.29M
2018-10-18T16:09:05.202Z|I-OCEAN7-304-1214551|  25.83  13.899  38.269  31.678 1499.6611    79.4    6.73 21:06:29.35M
2018-10-18T16:09:10.262Z|I-OCEAN7-304-1214551|  25.83  13.899  38.473  31.866 1499.8820    78.7    6.66 21:06:34.40M
2018-10-18T16:09:15.323Z|I-OCEAN7-304-1214551|  25.85  13.899  38.741  32.113 1500.1718    78.8    6.66 21:06:39.46M
2018-10-18T16:09:20.383Z|I-OCEAN7-304-1214551|  25.85  13.899  38.868  32.231 1500.3105    79.5    6.71 21:06:44.52M
2018-10-18T16:09:25.443Z|I-OCEAN7-304-1214551|  25.86  13.899  38.934  32.292 1500.3821    79.1    6.68 21:06:49.58M
2018-10-18T16:09:30.503Z|I-OCEAN7-304-1214551|  25.84  13.899  38.971  32.326 1500.4216    79.2    6.69 21:06:54.64M
2018-10-18T16:09:35.303Z|I-OCEAN7-304-1214551|  25.84  13.899  38.993  32.346 1500.4451    79.3    6.69 21:06:59.70M
2018-10-18T16:09:40.359Z|I-OCEAN7-304-1214551|  25.80  13.899  38.920  32.279 1500.3650    79.2    6.69 21:07:04.50M
2018-10-18T16:09:45.424Z|I-OCEAN7-304-1214551|  25.81  13.899  38.721  32.095 1500.1494    78.9    6.67 21:07:09.56M
2018-10-18T16:09:50.479Z|I-OCEAN7-304-1214551|  25.81  13.899  38.593  31.977 1500.0110    81.2    6.87 21:07:14.62M
2018-10-18T16:09:55.539Z|I-OCEAN7-304-1214551|  25.85  13.899  38.486  31.878 1499.8960    82.1    6.95 21:07:19.68M