2018-10-18T16:04:01.884Z|I-OCEAN7-304-1214551|  25.87  13.900  37.912  31.348 1499.2775    80.6    6.85 21:01:26.02M
2018-10-18T16:04:06.950Z|I-OCEAN7-304-1214551|  25.87  13.900  37.901  31.338 1499.2660    79.5    6.75 21:01:31.08M
2018-10-18T16:04:12.000Z|I-OCEAN7-304-1214551|  25.88  13.900  37.899  31.336 1499.2642    80.8    6.86 21:01:36.14M
2018-10-18T16:04:17.060Z|I-OCEAN7-304-1214551|  25.91  13.900  37.875  31.315 1499.2393    81.7    6.95 21:01:41.19M
2018-10-18T16:04:22.120Z|I-OCEAN7-304-1214551|  25.92  13.900  37.874  31.313 1499.2377    82.9    7.04 21:01:46.25M
2018-10-18T16:04:27.190Z|I-OCEAN7-304-1214551|  25.89  13.900  37.873  31.312 1499.2363    83.5    7.09 21:01:51.31M
2018-10-18T16:04:32.239Z|I-OCEAN7-304-1214551|  25.90  13.900  37.848  31.289 1499.2091    82.2    6.99 21:01:56.37M
2018-10-18T16:04:37.302Z|I-OCEAN7-304-1214551|  25.90  13.900  37.848  31.290 1499.2092    82.3    6.99 21:02:01.43M
2018-10-18T16:04:42.361Z|I-OCEAN7-304-1214551|  25.91  13.900  37.848  31.290 1499.2086    82.1    6.98 21:02:06.49M
2018-10-18T16:04:47.421Z|I-OCEAN7-304-1214551|  25.84  13.900  37.950  31.384 1499.3184    83.8    7.12 21:02:11.55M
2018-10-18T16:04:52.482Z|I-OCEAN7-304-1214551|  25.89  13.900  37.943  31.377 1499.3119    84.4    7.17 21:02:16.61M
2018-10-18T16:04:57.542Z|I-OCEAN7-304-1214551|  25.89  13.900  37.929  31.364 1499.2963    84.8    7.21 21:02:21.66M