2018-10-18T16:02:00.454Z|I-OCEAN7-304-1214551|  25.86  13.899  37.956  31.390 1499.3235    79.2    6.72 20:59:24.57M
2018-10-18T16:02:05.513Z|I-OCEAN7-304-1214551|  25.92  13.899  37.942  31.377 1499.3086    81.1    6.89 20:59:29.63M
2018-10-18T16:02:10.570Z|I-OCEAN7-304-1214551|  25.88  13.899  37.941  31.376 1499.3057    81.7    6.94 20:59:34.69M
2018-10-18T16:02:15.633Z|I-OCEAN7-304-1214551|  25.92  13.899  37.935  31.371 1499.2999    81.9    6.95 20:59:39.75M
2018-10-18T16:02:20.690Z|I-OCEAN7-304-1214551|  25.89  13.899  37.944  31.379 1499.3103    82.0    6.96 20:59:44.81M
2018-10-18T16:02:25.755Z|I-OCEAN7-304-1214551|  25.92  13.899  37.946  31.380 1499.3135    81.2    6.90 20:59:49.86M
2018-10-18T16:02:30.811Z|I-OCEAN7-304-1214551|  25.92  13.899  37.948  31.382 1499.3151    80.5    6.84 20:59:54.92M
2018-10-18T16:02:35.870Z|I-OCEAN7-304-1214551|  25.87  13.899  37.950  31.384 1499.3170    81.8    6.95 21:00:00.00M
2018-10-18T16:02:40.926Z|I-OCEAN7-304-1214551|  25.89  13.899  37.953  31.387 1499.3203    80.6    6.84 21:00:05.06M
2018-10-18T16:02:45.990Z|I-OCEAN7-304-1214551|  25.89  13.899  37.967  31.400 1499.3352    80.5    6.84 21:00:10.12M
2018-10-18T16:02:51.046Z|I-OCEAN7-304-1214551|  25.86  13.899  37.968  31.401 1499.3357    80.5    6.84 21:00:15.18M
2018-10-18T16:02:56.111Z|I-OCEAN7-304-1214551|  25.89  13.899  37.976  31.408 1499.3445    80.9    6.87 21:00:20.24M