2018-10-18T15:58:02.913Z|I-OCEAN7-304-1214551|  25.87  13.893  37.952  31.391 1499.3048    82.4    7.00 20:55:27.03M
2018-10-18T15:58:07.965Z|I-OCEAN7-304-1214551|  25.94  13.894  37.954  31.392 1499.3091    82.0    6.96 20:55:32.09M
2018-10-18T15:58:13.030Z|I-OCEAN7-304-1214551|  25.94  13.894  37.956  31.394 1499.3123    82.2    6.98 20:55:37.14M
2018-10-18T15:58:18.090Z|I-OCEAN7-304-1214551|  25.95  13.895  37.939  31.378 1499.2952    82.1    6.97 20:55:42.20M
2018-10-18T15:58:23.150Z|I-OCEAN7-304-1214551|  25.90  13.895  38.143  31.565 1499.5154    80.4    6.82 20:55:47.27M
2018-10-18T15:58:28.210Z|I-OCEAN7-304-1214551|  25.84  13.895  38.223  31.639 1499.6022    80.3    6.81 20:55:52.32M
2018-10-18T15:58:33.011Z|I-OCEAN7-304-1214551|  25.93  13.896  38.401  31.803 1499.7975    81.3    6.89 20:55:57.38M
2018-10-18T15:58:38.070Z|I-OCEAN7-304-1214551|  25.89  13.896  38.321  31.728 1499.7112    82.1    6.96 20:56:02.19M
2018-10-18T15:58:43.126Z|I-OCEAN7-304-1214551|  25.93  13.897  38.260  31.672 1499.6478    82.4    6.98 20:56:07.24M
2018-10-18T15:58:48.190Z|I-OCEAN7-304-1214551|  25.89  13.897  38.217  31.632 1499.6019    83.9    7.11 20:56:12.30M
2018-10-18T15:58:53.246Z|I-OCEAN7-304-1214551|  25.96  13.898  38.191  31.607 1499.5751    83.3    7.07 20:56:17.36M
2018-10-18T15:58:58.302Z|I-OCEAN7-304-1214551|  25.92  13.898  38.165  31.583 1499.5468    83.5    7.08 20:56:22.42M